HD - Options Database

HOME DEPOT INC

$351.90 -1.68%

(7/2 18:02) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:01)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 13,599

Calls: 7,198 (53%)

Puts: 6,401 (47%)

Prior (07/02) 16,763

Calls: 10,618 (63%)

Puts: 6,145 (37%)

Current vs Prior -18.87%

Calls: -32.21% (Calls)

Puts: +4.17% (Puts)

Prior 7-Day Total 151,547

Calls: 94,593 (62%)

Puts: 56,954 (38%)

Prior 7-Day Average 21,649

Calls: 13,513 (62%)

Puts: 8,136 (38%)

Current vs Prior 7-Day Avg -37.19%

Calls: -46.73%

Puts: -21.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $9.13M

Calls: $6.57M (72%)

Puts: $2.56M (28%)

Prior (07/02) $11.86M

Calls: $9.46M (80%)

Puts: $2.40M (20%)

Current vs Prior -23.02%

Calls: -30.60%

Puts: +6.88%

Prior 7-Day Total $114.47M

Calls: $90.02M (79%)

Puts: $24.46M (21%)

Prior 7-Day Average $16.35M

Calls: $12.86M (79%)

Puts: $3.49M (21%)

Current vs Prior 7-Day Avg -44.18%

Calls: -48.94%

Puts: -26.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.89

Prior (07/02) 0.58

Current vs Prior +53.66%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +52.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 243,695

Calls: 136,456 (56%)

Puts: 107,239 (44%)

Prior (07/02) 254,463

Calls: 141,602 (56%)

Puts: 112,861 (44%)

Current vs Prior -4.23%

Prior 7-Day Total 1,658,967

Calls: 931,055 (56%)

Puts: 727,912 (44%)

Prior 7-Day Average 236,995

Calls: 133,007 (56%)

Puts: 103,987 (44%)

Current vs Prior 7-Day Avg +2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.07% | 4.48%4.48% | 9.08%

Prior 1.36% | 3.21%-- | --

Current vs Prior +125.12% | +39.51%-- | --

Prior 7-Day Avg 2.09% | 3.83%-- | --

Current vs 7-Day Avg +46.94% | +17.08%-- | --

Prior 7-Day Eod 1.36% | 3.21%-- | --

Current vs 7-Day Eod +125.12% | +39.51%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.00% | 13.10%

Calls: 12.76% | 11.34%

Puts: 17.24% | 14.86%

Prior 22.11% | 17.26%

Calls: 25.00% | 16.16%

Puts: 19.21% | 18.35%

Current vs Prior -32.16% | -24.10%

Prior 7-Day Avg 28.00% | 18.83%

Calls: 22.95% | 17.21%

Puts: 33.04% | 20.45%

Current vs 7-Day Avg -46.42% | -30.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.57M). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	65.75	68.35	$67.05	3.9%	4	1.00	1
$285.00	Jul 17	65.90	68.65	$67.28	4.1%	--	1.00	34
$287.50	Jul 10	63.20	65.90	$64.55	4.2%	4	1.00	--
$320.00	Jul 17	32.50	33.95	$33.23	4.4%	--	0.94	510
$290.00	Aug 7	61.95	64.75	$63.35	4.4%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	67.00	69.45	$68.22	3.6%	1	1.00	--
$410.00	Jul 10	57.00	59.45	$58.23	4.2%	1	1.00	--
$410.00	Jul 17	57.00	60.00	$58.50	5.1%	2	0.98	--
$400.00	Aug 7	47.10	49.70	$48.40	5.4%	--	0.94	41
$405.00	Aug 7	52.20	55.10	$53.65	5.4%	--	0.94	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	0.74	0.90	$0.82	19.5%	56	0.14	465

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 17	0.62	0.72	$0.67	14.9%	8	0.07	202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	65.90	68.65	$67.28	4.1%	--	1.00	34
$290.00	Jul 17	60.80	63.70	$62.25	4.7%	--	1.00	52
$295.00	Jul 17	56.10	58.80	$57.45	4.7%	--	1.00	204
$300.00	Jul 17	51.15	53.55	$52.35	4.6%	--	1.00	349
$305.00	Jul 17	46.05	48.35	$47.20	4.9%	8	1.00	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 10	57.00	59.45	$58.23	4.2%	1	1.00	--
$420.00	Jul 10	67.00	69.45	$68.22	3.6%	1	1.00	--
$410.00	Jul 31	56.75	60.05	$58.40	5.7%	--	1.00	41
$410.00	Jul 17	57.00	60.00	$58.50	5.1%	2	0.98	--
$405.00	Aug 7	52.20	55.10	$53.65	5.4%	--	0.94	21

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 8.9K, top 623)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	6.70	7.45	$7.08	10.6%	402	0.40	569
$355.00	Jul 17	5.20	6.25	$5.73	18.3%	395	0.44	2.1K
$360.00	Jul 17	3.45	4.15	$3.80	18.4%	282	0.33	2.2K
$357.50	Jul 17	4.30	5.10	$4.70	17.0%	241	0.39	59
$350.00	Jul 10	5.50	6.25	$5.88	12.8%	225	0.58	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 10	0.47	0.70	$0.59	39.0%	623	0.09	173
$350.00	Jul 10	3.35	3.90	$3.63	15.2%	302	0.42	72
$340.00	Jul 10	0.90	1.34	$1.12	39.3%	260	0.16	672
$342.50	Jul 10	1.33	1.83	$1.58	31.6%	177	0.22	28
$340.00	Jul 17	2.28	2.76	$2.52	19.0%	146	0.24	455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 38.9%, max 120.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 10	Aug 14	60.5%	29.0%	108.5%	12	5
$410.00	Jul 10	Aug 7	59.1%	29.5%	100.3%	--	49
$285.00	Jul 10	Jul 31	75.4%	39.9%	88.9%	4	63
$405.00	Jul 10	Aug 7	54.9%	29.1%	88.4%	39	31
$400.00	Jul 10	Aug 7	48.8%	27.3%	78.5%	--	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 10	Aug 14	59.1%	26.8%	120.7%	2	--
$285.00	Jul 10	Aug 7	75.4%	35.3%	113.6%	12	68
$290.00	Jul 10	Aug 7	68.4%	36.0%	90.0%	20	132
$295.00	Jul 10	Aug 7	61.5%	34.6%	77.9%	4	72
$300.00	Jul 10	Aug 7	58.6%	33.6%	74.6%	38	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 75.92, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$415.00	Jul 31	$0.13	$9.87	$0.13	75.92	$405.13
$390.00	$395.00	Jul 24	$0.14	$4.86	$0.14	34.71	$390.14
$405.00	$410.00	Aug 7	$0.17	$4.83	$0.17	28.41	$405.17
$370.00	$372.50	Jul 10	$0.11	$2.39	$0.11	21.73	$370.11
$410.00	$415.00	Aug 7	$0.22	$4.78	$0.22	21.73	$410.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$330.00	$325.00	Jul 24	$0.14	$4.86	$0.14	34.71	$329.86
$300.00	$295.00	Aug 7	$0.18	$4.82	$0.18	26.78	$299.82
$290.00	$285.00	Aug 7	$0.20	$4.80	$0.20	24.00	$289.80
$305.00	$300.00	Aug 7	$0.23	$4.77	$0.23	20.74	$304.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 99.00, avg 4.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$305.00	$310.00	Jul 24	$4.90	$4.90	$0.10	49.00	$309.90
$290.00	$295.00	Jul 17	$4.80	$4.80	$0.20	24.00	$294.80
$310.00	$315.00	Jul 24	$4.78	$4.78	$0.22	21.73	$314.78
$337.50	$340.00	Jul 10	$2.38	$2.38	$0.12	19.83	$339.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$375.00	Jul 17	$34.65	$34.65	$0.35	99.00	$375.35
$410.00	$365.00	Jul 10	$44.25	$44.25	$0.75	59.00	$365.75
$410.00	$400.00	Aug 14	$9.63	$9.63	$0.37	26.03	$400.37
$405.00	$380.00	Jul 31	$23.70	$23.70	$1.30	18.23	$381.30
$400.00	$390.00	Aug 14	$9.37	$9.37	$0.63	14.87	$390.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.98, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 10	Jul 17	$0.06	59.1%	39.6%
$420.00	Jul 10	Jul 17	$0.06	60.5%	42.6%
$305.00	Jul 10	Jul 17	$0.10	55.6%	41.3%
$405.00	Jul 10	Jul 17	$0.10	54.9%	38.2%
$415.00	Jul 17	Jul 24	$0.15	41.8%	37.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.06	75.4%	51.2%
$290.00	Jul 10	Jul 17	$0.09	68.4%	49.3%
$300.00	Jul 10	Jul 17	$0.11	58.6%	42.6%
$295.00	Jul 10	Jul 17	$0.13	61.5%	46.9%
$310.00	Jul 10	Jul 17	$0.14	53.3%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.70% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 10	$5.88	$3.63	$9.51	$340.49	$359.51	2.70%
$352.50	Jul 10	$4.60	$4.93	$9.53	$342.97	$362.03	2.71%
$355.00	Jul 10	$3.38	$6.23	$9.61	$345.39	$364.61	2.73%
$347.50	Jul 10	$7.38	$2.73	$10.11	$337.39	$357.61	2.87%
$357.50	Jul 10	$2.37	$7.83	$10.20	$347.30	$367.70	2.90%
$345.00	Jul 10	$9.30	$2.11	$11.41	$333.59	$356.41	3.24%
$360.00	Jul 10	$1.68	$9.95	$11.63	$348.37	$371.63	3.30%
$342.50	Jul 10	$11.02	$1.58	$12.60	$329.90	$355.10	3.58%
$362.50	Jul 10	$1.31	$11.83	$13.14	$349.36	$375.64	3.73%
$340.00	Jul 10	$13.05	$1.12	$14.17	$325.83	$354.17	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 10	$1.31	$1.12	$2.43	$337.57	$364.93
$360.00	$340.00	Jul 10	$1.68	$1.12	$2.80	$337.20	$362.80
$362.50	$342.50	Jul 10	$1.31	$1.58	$2.89	$339.61	$365.39
$360.00	$342.50	Jul 10	$1.68	$1.58	$3.26	$339.24	$363.26
$362.50	$345.00	Jul 10	$1.31	$2.11	$3.42	$341.58	$365.92
$357.50	$340.00	Jul 10	$2.37	$1.12	$3.49	$336.51	$360.99
$360.00	$345.00	Jul 10	$1.68	$2.11	$3.79	$341.21	$363.79
$357.50	$342.50	Jul 10	$2.37	$1.58	$3.95	$338.55	$361.45
$362.50	$347.50	Jul 10	$1.31	$2.73	$4.04	$343.46	$366.54
$360.00	$347.50	Jul 10	$1.68	$2.73	$4.41	$343.09	$364.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 44.45, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
312/315	320/325	Jul 17	$4.89	$0.11	44.45	$310.11	$324.89
290/295	300/305	Jul 31	$4.85	$0.15	32.33	$290.15	$304.85
350/355	360/365	Aug 14	$4.85	$0.15	32.33	$350.15	$364.85
310/315	320/330	Jul 31	$9.68	$0.32	30.25	$305.32	$329.68
305/310	315/320	Jul 31	$4.83	$0.17	28.41	$305.17	$319.83
330/335	340/345	Aug 14	$4.82	$0.18	26.78	$330.18	$344.82
330/335	345/350	Aug 14	$4.80	$0.20	24.00	$330.20	$349.80
335/340	345/350	Aug 14	$4.78	$0.22	21.73	$335.22	$349.78
300/305	310/315	Jul 31	$4.77	$0.23	20.74	$300.23	$314.77
300/305	315/320	Jul 31	$4.77	$0.23	20.74	$300.23	$319.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 10	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 24	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Jul 17	$0.10	$4.90	49.00
$350.00	$352.50	$355.00	Jul 10	$0.06	$2.44	40.67
$305.00	$310.00	$315.00	Jul 24	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 17	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 7	$0.08	$4.92	61.50
$327.50	$330.00	$332.50	Jul 10	$0.06	$2.44	40.67
$390.00	$400.00	$410.00	Aug 14	$0.26	$9.74	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-5.90, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Jul 31	-$0.11	$9.89
$405.00	$415.00	1:2	Jul 24	-$0.20	$9.80
$290.00	$315.00	1:2	Aug 14	-$17.01	$7.99
$395.00	$400.00	1:2	Jul 10	$0.00	$5.00
$380.00	$385.00	1:2	Jul 17	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Jul 31	-$5.90	$19.10
$315.00	$305.00	1:2	Aug 7	-$0.27	$9.73
$360.00	$350.00	1:2	Jul 31	-$3.42	$6.58
$360.00	$350.00	1:2	Aug 7	-$4.46	$5.54
$290.00	$285.00	1:2	Jul 17	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.18%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 14	$11.20	0.48	0.9%	3.18%	4.06%	10	1
$355.00	Aug 7	$10.00	0.48	0.9%	2.84%	3.72%	56	29
$360.00	Aug 14	$9.10	0.42	2.3%	2.59%	4.89%	26	1
$355.00	Jul 31	$8.55	0.47	0.9%	2.43%	3.31%	7	231
$352.50	Jul 24	$8.30	0.50	0.2%	2.36%	2.53%	1	--
$360.00	Aug 7	$7.75	0.41	2.3%	2.20%	4.50%	56	28
$355.00	Jul 24	$7.30	0.46	0.9%	2.07%	2.96%	1	343
$365.00	Aug 14	$7.00	0.36	3.7%	1.99%	5.71%	203	6
$360.00	Jul 31	$6.70	0.40	2.3%	1.90%	4.21%	402	569
$352.50	Jul 17	$6.65	0.50	0.2%	1.89%	2.06%	9	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,198

Total Puts 6,401

Put/Call Ratio 0.89

Net Difference 797

Prior's Put/Call Breakdown

Total Calls 10,618

Total Puts 6,145

Put/Call Ratio 0.58

Net Difference 4,473

Prior 7-Day Put/Call Summary

Total Calls 94,593

Total Puts 56,954

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card