HD - Options Database

HOME DEPOT INC

$357.90 +2.01%

(7/2 15:06) ◀

Thursday, July 2, 2026 (6:02pm)

▶ (7/6 15:06)

◀ 7/2 18:02 ▶

Option Volume

Detail

ℹ

Current (07/02) 21,830

Calls: 14,762 (68%)

Puts: 7,068 (32%)

Prior (07/01) 26,554

Calls: 16,547 (62%)

Puts: 10,007 (38%)

Current vs Prior -17.79%

Calls: -10.79% (Calls)

Puts: -29.37% (Puts)

Prior 7-Day Total 176,047

Calls: 113,421 (64%)

Puts: 62,626 (36%)

Prior 7-Day Average 25,149

Calls: 16,203 (64%)

Puts: 8,946 (36%)

Current vs Prior 7-Day Avg -13.20%

Calls: -8.89%

Puts: -21.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $16.23M

Calls: $13.67M (84%)

Puts: $2.56M (16%)

Prior (07/01) $27.72M

Calls: $23.97M (86%)

Puts: $3.75M (14%)

Current vs Prior -41.43%

Calls: -42.96%

Puts: -31.64%

Prior 7-Day Total $129.42M

Calls: $100.80M (78%)

Puts: $28.62M (22%)

Prior 7-Day Average $18.49M

Calls: $14.40M (78%)

Puts: $4.09M (22%)

Current vs Prior 7-Day Avg -12.19%

Calls: -5.06%

Puts: -37.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.48

Prior (07/01) 0.60

Current vs Prior -20.83%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -11.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 254,463

Calls: 141,602 (56%)

Puts: 112,861 (44%)

Prior (07/01) 247,914

Calls: 140,178 (57%)

Puts: 107,736 (43%)

Current vs Prior +2.64%

Prior 7-Day Total 1,568,129

Calls: 906,318 (57%)

Puts: 695,843 (43%)

Prior 7-Day Average 224,018

Calls: 129,474 (57%)

Puts: 99,406 (43%)

Current vs Prior 7-Day Avg +13.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.88% | 3.24%4.63% | 9.44%

Prior 1.65% | 3.68%-- | --

Current vs Prior +96.73% | +25.74%-- | --

Prior 7-Day Avg 2.35% | 4.07%-- | --

Current vs 7-Day Avg +37.67% | +13.82%-- | --

Prior 7-Day Eod 1.65% | 3.68%-- | --

Current vs 7-Day Eod +96.73% | +25.74%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.03% | 17.71%

Calls: 45.88% | 17.78%

Puts: 104.17% | 17.65%

Prior 22.11% | 17.26%

Calls: 25.00% | 16.16%

Puts: 19.21% | 18.35%

Current vs Prior +239.35% | +2.61%

Prior 7-Day Avg 35.59% | 25.25%

Calls: 28.67% | 20.61%

Puts: 29.35% | 32.41%

Current vs 7-Day Avg +110.84% | -29.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.67M) vs puts ($2.56M). Extreme bullish P/C ratio of 0.48 - heavy call buying (14,762 calls vs 7,068 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	66.55	69.55	$68.05	4.4%	--	1.00	52
$295.00	Jul 17	61.60	64.40	$63.00	4.4%	5	1.00	209
$295.00	Jul 31	62.35	65.30	$63.83	4.6%	--	0.94	81
$290.00	Jul 31	67.10	70.35	$68.72	4.7%	15	0.94	78
$290.00	Jul 2	65.80	69.00	$67.40	4.7%	--	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	46.20	49.30	$47.75	6.5%	21	0.92	--
$405.00	Jul 31	45.90	49.20	$47.55	6.9%	21	0.94	--
$390.00	Aug 7	32.70	35.15	$33.92	7.2%	1	0.85	1
$410.00	Jul 31	50.50	54.45	$52.48	7.5%	41	0.96	--
$400.00	Aug 7	41.30	44.55	$42.93	7.6%	41	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 2	65.80	69.00	$67.40	4.7%	--	1.00	42
$300.00	Jul 2	55.60	59.55	$57.58	6.9%	13	1.00	54
$302.50	Jul 2	53.30	56.80	$55.05	6.4%	9	1.00	--
$310.00	Jul 2	46.00	48.85	$47.43	6.0%	--	1.00	198
$317.50	Jul 2	38.10	41.65	$39.88	8.9%	--	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 31	50.50	54.45	$52.48	7.5%	41	0.96	--
$405.00	Jul 31	45.90	49.20	$47.55	6.9%	21	0.94	--
$405.00	Aug 7	46.20	49.30	$47.75	6.5%	21	0.92	--
$400.00	Aug 7	41.30	44.55	$42.93	7.6%	41	0.90	--
$360.00	Jul 2	1.02	4.05	$2.54	119.3%	1	0.88	3

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 15.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 2	0.06	1.13	$0.60	178.3%	2.2K	0.58	83
$355.00	Jul 2	1.68	3.75	$2.72	76.1%	1.2K	0.72	1.7K
$360.00	Jul 2	0.00	0.22	$0.11	200.0%	975	0.12	1.4K
$375.00	Jul 31	3.80	5.00	$4.40	27.3%	677	0.28	154
$360.00	Jul 17	5.30	7.50	$6.40	34.4%	534	0.46	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	0.10	2.39	$1.25	183.2%	507	0.07	697
$357.50	Jul 2	0.00	1.01	$0.51	198.0%	371	0.44	3
$330.00	Aug 14	2.14	4.85	$3.50	77.4%	265	0.18	--
$320.00	Jul 31	0.99	2.43	$1.71	84.2%	260	0.10	255
$315.00	Jul 17	0.00	0.56	$0.28	200.0%	204	0.03	716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1603.1%, max 4000.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 2	Jul 24	1189.0%	33.0%	3503.0%	--	58
$425.00	Jul 2	Jul 31	963.0%	28.0%	3339.3%	10	79
$325.00	Jul 2	Jul 31	958.0%	28.0%	3321.4%	24	53
$320.00	Jul 2	Jul 31	1074.0%	32.0%	3256.2%	27	234
$415.00	Jul 2	Aug 7	794.0%	26.0%	2953.8%	35	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 2	Aug 7	1189.0%	29.0%	4000.0%	11	215
$320.00	Jul 2	Aug 14	1074.0%	28.0%	3735.7%	48	149
$295.00	Jul 2	Aug 7	1071.0%	33.0%	3145.5%	6	109
$325.00	Jul 2	Aug 14	958.0%	30.0%	3093.3%	73	213
$327.50	Jul 2	Jul 17	900.0%	31.0%	2803.2%	27	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 51.63, avg 8.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$415.00	Jul 24	$0.19	$9.81	$0.19	51.63	$405.19
$395.00	$400.00	Jul 24	$0.12	$4.88	$0.12	40.67	$395.12
$405.00	$410.00	Jul 10	$0.13	$4.87	$0.13	37.46	$405.13
$420.00	$425.00	Jul 31	$0.14	$4.86	$0.14	34.71	$420.14
$395.00	$400.00	Jul 2	$0.15	$4.85	$0.15	32.33	$395.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 7	$0.12	$4.88	$0.12	40.67	$309.88
$310.00	$305.00	Jul 24	$0.13	$4.87	$0.13	37.46	$309.87
$305.00	$300.00	Aug 7	$0.13	$4.87	$0.13	37.46	$304.87
$315.00	$310.00	Jul 24	$0.14	$4.86	$0.14	34.71	$314.86
$305.00	$300.00	Jul 24	$0.15	$4.85	$0.15	32.33	$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 54.56, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 2	$9.82	$9.82	$0.18	54.56	$299.82
$290.00	$295.00	Jul 31	$4.89	$4.89	$0.11	44.45	$294.89
$315.00	$320.00	Jul 10	$4.88	$4.88	$0.12	40.67	$319.88
$310.00	$315.00	Jul 2	$4.85	$4.85	$0.15	32.33	$314.85
$300.00	$305.00	Jul 17	$4.82	$4.82	$0.18	26.78	$304.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Aug 7	$4.82	$4.82	$0.18	26.78	$400.18
$400.00	$395.00	Aug 7	$4.78	$4.78	$0.22	21.73	$395.22
$405.00	$380.00	Jul 31	$22.60	$22.60	$2.40	9.42	$382.40
$390.00	$385.00	Aug 7	$4.34	$4.34	$0.66	6.58	$385.66
$395.00	$390.00	Aug 7	$4.23	$4.23	$0.77	5.49	$390.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.08, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 10	$0.05	626.0%	35.0%
$425.00	Jul 2	Jul 10	$0.09	963.0%	55.0%
$420.00	Jul 2	Jul 17	$0.10	681.0%	35.0%
$405.00	Jul 2	Jul 10	$0.13	661.0%	41.0%
$380.00	Jul 2	Jul 10	$0.23	353.0%	25.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 2	Jul 17	$0.05	1016.0%	38.0%
$290.00	Jul 2	Jul 10	$0.08	1155.0%	64.0%
$297.50	Jul 2	Jul 10	$0.08	1029.0%	57.0%
$295.00	Jul 2	Jul 10	$0.09	1071.0%	60.0%
$310.00	Jul 2	Jul 10	$0.11	723.0%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.31% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 2	$0.60	$0.51	$1.11	$356.39	$358.61	0.31%
$360.00	Jul 2	$0.11	$2.54	$2.65	$357.35	$362.65	0.74%
$355.00	Jul 2	$2.72	$0.88	$3.60	$351.40	$358.60	1.01%
$352.50	Jul 2	$5.35	$1.06	$6.41	$346.09	$358.91	1.79%
$350.00	Jul 2	$7.70	$1.07	$8.77	$341.23	$358.77	2.45%
$347.50	Jul 2	$10.15	$0.06	$10.21	$337.29	$357.71	2.85%
$355.00	Jul 10	$6.73	$3.68	$10.41	$344.59	$365.41	2.91%
$360.00	Jul 10	$4.22	$6.25	$10.47	$349.53	$370.47	2.93%
$357.50	Jul 10	$5.35	$5.43	$10.78	$346.72	$368.28	3.01%
$362.50	Jul 10	$3.21	$7.93	$11.14	$351.36	$373.64	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Jul 2	$0.11	$0.51	$0.62	$356.88	$360.62
$365.00	$357.50	Jul 2	$0.14	$0.51	$0.65	$356.85	$365.65
$362.50	$357.50	Jul 2	$0.36	$0.51	$0.87	$356.63	$363.37
$360.00	$355.00	Jul 2	$0.11	$0.88	$0.99	$354.01	$360.99
$370.00	$357.50	Jul 2	$0.50	$0.51	$1.01	$356.49	$371.01
$365.00	$355.00	Jul 2	$0.14	$0.88	$1.02	$353.98	$366.02
$360.00	$352.50	Jul 2	$0.11	$1.06	$1.17	$351.33	$361.17
$360.00	$350.00	Jul 2	$0.11	$1.07	$1.18	$348.82	$361.18
$360.00	$327.50	Jul 2	$0.11	$1.07	$1.18	$326.32	$361.18
$365.00	$352.50	Jul 2	$0.14	$1.06	$1.20	$351.30	$366.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 40.67, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	320/325	Jul 31	$4.88	$0.12	40.67	$305.12	$324.88
310/315	320/325	Jul 31	$4.85	$0.15	32.33	$310.15	$324.85
300/305	335/340	Jul 24	$4.83	$0.17	28.41	$300.17	$339.83
310/315	335/340	Jul 24	$4.82	$0.18	26.78	$310.18	$339.82
305/310	335/340	Jul 24	$4.81	$0.19	25.32	$305.19	$339.81
315/320	335/340	Jul 31	$4.77	$0.23	20.74	$315.23	$339.77
320/325	330/335	Aug 7	$4.76	$0.24	19.83	$320.24	$334.76
300/305	320/325	Jul 24	$4.73	$0.27	17.52	$300.27	$324.73
310/315	320/325	Jul 24	$4.72	$0.28	16.86	$310.28	$324.72
305/310	320/325	Jul 24	$4.71	$0.29	16.24	$305.29	$324.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Jul 24	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 2	$0.12	$4.88	40.67
$415.00	$420.00	$425.00	Jul 2	$0.12	$4.88	40.67
$310.00	$315.00	$320.00	Jul 10	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 24	$0.09	$4.91	54.56
$300.00	$302.50	$305.00	Jul 2	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Jul 31	$0.11	$4.89	44.45
$310.00	$315.00	$320.00	Aug 7	$0.11	$4.89	44.45
$315.00	$320.00	$325.00	Aug 7	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-2.35, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Jul 10	-$0.32	$14.68
$400.00	$415.00	1:2	Jul 31	-$0.39	$14.61
$380.00	$395.00	1:2	Aug 14	-$0.60	$14.40
$405.00	$415.00	1:2	Jul 24	-$0.09	$9.91
$415.00	$425.00	1:2	Jul 24	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Jul 31	-$2.35	$22.65
$375.00	$360.00	1:2	Jul 24	-$0.68	$14.32
$320.00	$310.00	1:2	Aug 14	-$1.03	$8.97
$365.00	$355.00	1:2	Jul 31	-$3.67	$6.33
$325.00	$320.00	1:2	Jul 10	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.13%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 14	$11.20	0.49	0.6%	3.13%	3.72%	1	--
$360.00	Aug 7	$9.75	0.48	0.6%	2.72%	3.31%	16	26
$360.00	Jul 31	$8.95	0.48	0.6%	2.50%	3.09%	37	580
$365.00	Aug 14	$8.35	0.43	2.0%	2.33%	4.32%	6	--
$360.00	Jul 24	$7.95	0.47	0.6%	2.22%	2.81%	88	81
$365.00	Aug 7	$7.35	0.42	2.0%	2.05%	4.04%	112	39
$365.00	Jul 31	$6.80	0.41	2.0%	1.90%	3.88%	26	283
$370.00	Aug 14	$6.40	0.38	3.4%	1.79%	5.17%	23	--
$365.00	Jul 24	$5.75	0.38	2.0%	1.61%	3.59%	1	47
$370.00	Aug 7	$5.50	0.35	3.4%	1.54%	4.92%	253	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,762

Total Puts 7,068

Put/Call Ratio 0.48

Net Difference 7,694

Prior's Put/Call Breakdown

Total Calls 16,547

Total Puts 10,007

Put/Call Ratio 0.60

Net Difference 6,540

Prior 7-Day Put/Call Summary

Total Calls 113,421

Total Puts 62,626

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card