NEW Tour v253
HD
HOME DEPOT INC
$354.76 +1.12%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 16,763
Calls: 10,618 (63%)
Puts: 6,145 (37%)
Prior (07/01) 24,069
Calls: 15,193 (63%)
Puts: 8,876 (37%)
Current vs Prior -30.35%
Calls: -30.11% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 141,732
Calls: 88,148 (62%)
Puts: 53,584 (38%)
Prior 7-Day Average 20,247
Calls: 12,592 (62%)
Puts: 7,654 (38%)
Current vs Prior 7-Day Avg -17.21%
Calls: -15.68%
Puts: -19.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $11.86M
Calls: $9.46M (80%)
Puts: $2.40M (20%)
Prior (07/01) $26.16M
Calls: $23.27M (89%)
Puts: $2.89M (11%)
Current vs Prior -54.67%
Calls: -59.34%
Puts: -17.03%
Prior 7-Day Total $96.70M
Calls: $70.93M (73%)
Puts: $25.77M (27%)
Prior 7-Day Average $13.81M
Calls: $10.13M (73%)
Puts: $3.68M (27%)
Current vs Prior 7-Day Avg -14.17%
Calls: -6.63%
Puts: -34.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.58
Prior (07/01) 0.58
Current vs Prior -0.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 254,463
Calls: 141,602 (56%)
Puts: 112,861 (44%)
Prior (07/01) 247,914
Calls: 140,178 (57%)
Puts: 107,736 (43%)
Current vs Prior +2.64%
Prior 7-Day Total 1,625,575
Calls: 910,052 (56%)
Puts: 715,523 (44%)
Prior 7-Day Average 232,225
Calls: 130,007 (56%)
Puts: 102,217 (44%)
Current vs Prior 7-Day Avg +9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.96% | 3.34%3.34% | 4.62%3.34% | 4.62%4.62% | 9.29%
Prior 2.26% | 3.89%-- | ---- | ---- | --
Current vs Prior -57.36% | -14.06%-- | ---- | ---- | --
Prior 7-Day Avg 2.36% | 4.03%-- | ---- | ---- | --
Current vs 7-Day Avg -59.17% | -17.05%-- | ---- | ---- | --
Prior 7-Day Eod 2.26% | 3.89%-- | ---- | ---- | --
Current vs 7-Day Eod -57.36% | -14.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 17.71%
Calls: 45.88% | 17.78%
Puts: 104.17% | 17.65%
Prior 18.13% | 13.97%
Calls: 17.66% | 8.37%
Puts: 18.60% | 19.58%
Current vs Prior +313.84% | +26.77%
Prior 7-Day Avg 26.16% | 17.69%
Calls: 20.87% | 16.31%
Puts: 31.46% | 19.08%
Current vs 7-Day Avg +186.76% | +0.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.46M) vs puts ($2.40M). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1769.2571.75$70.503.5%11.0035
$285.00Jul 3169.9072.45$71.183.6%--0.9862
$295.00Jul 2459.7061.95$60.833.7%--0.97144
$290.00Jul 263.7066.15$64.933.8%--1.0042
$290.00Jul 1764.3066.80$65.553.8%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 176.957.30$7.134.9%50.4982
$385.00Aug 731.0032.60$31.805.0%10.8315
$350.00Jul 317.407.80$7.605.3%10.4118
$405.00Aug 749.0051.65$50.335.3%210.93--
$355.00Jul 248.258.70$8.485.3%--0.4912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 100.851.03$0.9419.1%870.13577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 263.7066.15$64.933.8%--1.0042
$300.00Jul 253.8055.95$54.883.9%131.0054
$302.50Jul 251.2053.70$52.454.8%91.00--
$310.00Jul 243.7046.15$44.935.5%--1.00198
$317.50Jul 236.2038.65$37.426.5%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 24.056.45$5.2545.7%10.973
$410.00Jul 3153.6557.20$55.436.4%410.94--
$405.00Jul 3148.9051.90$50.406.0%210.93--
$405.00Aug 749.0051.65$50.335.3%210.93--
$400.00Aug 744.2046.75$45.485.6%410.93--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 12.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 20.481.17$0.8383.1%1.1K0.451.7K
$360.00Jul 20.010.04$0.03100.0%9450.031.4K
$375.00Jul 313.253.65$3.4511.6%6760.24154
$360.00Jul 174.956.40$5.6825.5%5130.411.9K
$350.00Jul 24.405.65$5.0324.9%2920.98605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.210.68$0.45104.4%5070.04697
$330.00Aug 143.554.10$3.8314.4%2610.20--
$320.00Jul 311.241.59$1.4224.6%2600.10255
$315.00Jul 170.350.57$0.4647.8%1770.04716
$350.00Jul 20.000.09$0.05180.0%1660.04828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 983.7%, max 2267.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 2Aug 7709.8%30.0%2267.0%2331
$425.00Jul 2Jul 31663.6%29.5%2149.3%--79
$325.00Jul 2Jul 31591.1%28.4%1980.2%2353
$415.00Jul 2Aug 7550.6%27.3%1918.1%3536
$395.00Jul 2Aug 14487.5%24.9%1859.6%2281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 2Aug 14591.1%27.5%2048.2%73213
$315.00Jul 2Aug 7588.6%29.5%1898.3%11215
$295.00Jul 2Aug 7679.4%34.3%1882.6%6109
$290.00Jul 2Jul 31734.9%38.7%1800.0%3119
$327.50Jul 2Jul 17552.3%31.8%1637.0%2794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 75.92, avg 10.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$415.00Jul 24$0.13$9.87$0.1375.92$405.13
$400.00$415.00Jul 31$0.21$14.79$0.2170.43$400.21
$400.00$410.00Aug 7$0.18$9.82$0.1854.56$400.18
$415.00$425.00Jul 31$0.23$9.77$0.2342.48$415.23
$420.00$425.00Jul 2$0.13$4.87$0.1337.46$420.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Aug 7$0.16$9.84$0.1661.50$294.84
$305.00$300.00Jul 31$0.11$4.89$0.1144.45$304.89
$315.00$310.00Jul 31$0.11$4.89$0.1144.45$314.89
$310.00$305.00Aug 14$0.11$4.89$0.1144.45$309.89
$305.00$300.00Jul 24$0.12$4.88$0.1240.67$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 49.00, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 17$4.90$4.90$0.1049.00$309.90
$320.00$325.00Jul 10$4.88$4.88$0.1240.67$324.88
$295.00$300.00Jul 31$4.85$4.85$0.1532.33$299.85
$300.00$305.00Jul 17$4.82$4.82$0.1826.78$304.82
$330.00$332.50Jul 10$2.40$2.40$0.1024.00$332.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 7$4.85$4.85$0.1532.33$400.15
$400.00$395.00Aug 7$4.78$4.78$0.2221.73$395.22
$405.00$380.00Jul 31$23.48$23.48$1.5215.45$381.52
$395.00$390.00Aug 7$4.53$4.53$0.479.64$390.47
$360.00$357.50Jul 2$2.25$2.25$0.259.00$357.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 2Jul 17$0.06550.6%34.0%
$400.00Jul 2Jul 10$0.10441.0%39.1%
$410.00Jul 2Jul 10$0.12500.2%45.7%
$380.00Jul 2Jul 10$0.19284.9%27.0%
$367.50Jul 2Jul 10$0.21309.4%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 2Jul 10$0.13520.1%49.3%
$320.00Jul 2Jul 10$0.13355.3%35.1%
$307.50Jul 2Jul 10$0.14452.2%46.6%
$322.50Jul 2Jul 17$0.18629.7%37.1%
$310.00Jul 2Jul 10$0.27452.0%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.55% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 2$0.83$1.13$1.96$353.04$356.960.55%
$352.50Jul 2$2.29$0.11$2.40$350.10$354.900.68%
$357.50Jul 2$0.12$3.00$3.12$354.38$360.620.88%
$350.00Jul 2$5.03$0.05$5.08$344.92$355.081.43%
$360.00Jul 2$0.03$5.25$5.28$354.72$365.281.49%
$347.50Jul 2$7.23$0.07$7.30$340.20$354.802.06%
$345.00Jul 2$9.88$0.03$9.91$335.09$354.912.79%
$355.00Jul 10$5.23$5.10$10.33$344.67$365.332.91%
$352.50Jul 10$6.75$3.83$10.58$341.92$363.082.98%
$357.50Jul 10$4.08$6.50$10.58$346.92$368.082.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.06% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$352.50Jul 2$0.12$0.11$0.23$352.27$357.73
$370.00$352.50Jul 2$0.41$0.11$0.52$351.98$370.52
$355.00$352.50Jul 2$0.83$0.11$0.94$351.56$355.94
$367.50$352.50Jul 2$1.07$0.11$1.18$351.32$368.68
$372.50$352.50Jul 2$1.07$0.11$1.18$351.32$373.68
$357.50$335.00Jul 2$0.12$1.07$1.19$333.81$358.69
$357.50$327.50Jul 2$0.12$1.07$1.19$326.31$358.69
$357.50$325.00Jul 2$0.12$1.07$1.19$323.81$358.69
$357.50$322.50Jul 2$0.12$1.07$1.19$321.31$358.69
$370.00$335.00Jul 2$0.41$1.07$1.48$333.52$371.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 40.67, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310320/325Jul 31$4.88$0.1240.67$305.12$324.88
290/295310/320Jul 31$9.69$0.3131.26$285.31$319.69
290/295305/310Jul 24$4.84$0.1630.25$290.16$309.84
310/315325/330Jul 24$4.84$0.1630.25$310.16$329.84
290/295300/305Jul 31$4.84$0.1630.25$290.16$304.84
285/290310/320Jul 31$9.65$0.3527.57$280.35$319.65
295/300310/320Jul 31$9.65$0.3527.57$290.35$319.65
300/305310/320Jul 31$9.64$0.3626.78$295.36$319.64
285/290300/305Jul 31$4.80$0.2024.00$285.20$304.80
320/325330/335Jul 31$4.77$0.2320.74$320.23$334.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 17$0.07$4.9370.43
$410.00$415.00$420.00Jul 17$0.10$4.9049.00
$395.00$400.00$405.00Jul 24$0.11$4.8944.45
$385.00$390.00$395.00Jul 31$0.11$4.8944.45
$315.00$317.50$320.00Jul 2$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 31$0.07$4.9370.43
$395.00$400.00$405.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 7$0.08$4.9261.50
$300.00$302.50$305.00Jul 2$0.05$2.4549.00
$350.00$352.50$355.00Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-3.44, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$425.001:2Jul 10-$0.02$14.98
$400.00$415.001:2Jul 31-$0.20$14.80
$405.00$415.001:2Jul 24-$0.08$9.92
$400.00$410.001:2Aug 7-$0.40$9.60
$415.00$425.001:2Jul 24-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$380.001:2Jul 31-$3.44$21.56
$305.00$285.001:2Aug 14-$0.10$19.90
$375.00$360.001:2Jul 24-$0.88$14.12
$320.00$310.001:2Aug 14-$0.19$9.81
$295.00$285.001:2Aug 7-$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.64%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 14$12.900.520.1%3.64%3.70%1--
$355.00Aug 7$11.800.520.1%3.33%3.39%329
$355.00Jul 31$10.550.510.1%2.97%3.04%60248
$360.00Aug 14$10.450.471.5%2.95%4.42%1--
$360.00Aug 7$9.300.451.5%2.62%4.10%1426
$355.00Jul 24$8.850.510.1%2.49%2.56%12341
$360.00Jul 31$8.150.441.5%2.30%3.77%31580
$365.00Aug 14$8.150.402.9%2.30%5.18%6--
$355.00Jul 17$7.250.510.1%2.04%2.11%262.1K
$365.00Aug 7$7.250.392.9%2.04%4.93%11239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,618
Total Puts 6,145
Put/Call Ratio 0.58
Net Difference 4,473

Prior's Put/Call Breakdown

Total Calls 15,193
Total Puts 8,876
Put/Call Ratio 0.58
Net Difference 6,317

Prior 7-Day Put/Call Summary

Total Calls 88,148
Total Puts 53,584
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All