HD - Options Database

HOME DEPOT INC

$350.84 -0.52%

$350.71 (-0.04%)🌙

as of 07/01 06:02 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:02pm)

▶ (7/2 15:06)

◀ 7/1 18:02 ▶

Option Volume

Detail

ℹ

Current (07/01) 26,554

Calls: 16,547 (62%)

Puts: 10,007 (38%)

Prior (06/30) 21,240

Calls: 13,853 (65%)

Puts: 7,387 (35%)

Current vs Prior +25.02%

Calls: +19.45% (Calls)

Puts: +35.47% (Puts)

Prior 7-Day Total 165,532

Calls: 106,796 (65%)

Puts: 58,736 (35%)

Prior 7-Day Average 23,647

Calls: 15,256 (65%)

Puts: 8,390 (35%)

Current vs Prior 7-Day Avg +12.29%

Calls: +8.46%

Puts: +19.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $27.72M

Calls: $23.97M (86%)

Puts: $3.75M (14%)

Prior (06/30) $11.59M

Calls: $8.98M (77%)

Puts: $2.61M (23%)

Current vs Prior +139.05%

Calls: +166.72%

Puts: +43.73%

Prior 7-Day Total $110.99M

Calls: $81.49M (73%)

Puts: $29.51M (27%)

Prior 7-Day Average $15.86M

Calls: $11.64M (73%)

Puts: $4.22M (27%)

Current vs Prior 7-Day Avg +74.79%

Calls: +105.87%

Puts: -11.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.60

Prior (06/30) 0.53

Current vs Prior +13.41%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +11.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 247,914

Calls: 140,178 (57%)

Puts: 107,736 (43%)

Prior (06/30) 237,846

Calls: 134,026 (56%)

Puts: 103,820 (44%)

Current vs Prior +4.23%

Prior 7-Day Total 1,534,737

Calls: 866,543 (56%)

Puts: 668,194 (44%)

Prior 7-Day Average 219,248

Calls: 123,791 (56%)

Puts: 95,456 (44%)

Current vs Prior 7-Day Avg +13.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.68% | 4.55%3.68% | 4.55%4.55% | 9.36%

Prior 2.31% | 3.97%-- | ---- | --

Current vs Prior -28.62% | -7.37%-- | ---- | --

Prior 7-Day Avg 2.58% | 4.18%-- | ---- | --

Current vs 7-Day Avg -36.19% | -11.91%-- | ---- | --

Prior 7-Day Eod 2.31% | 3.97%-- | ---- | --

Current vs 7-Day Eod -28.62% | -7.37%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.11% | 17.26%

Calls: 25.00% | 16.16%

Puts: 19.21% | 18.35%

Prior 18.13% | 13.97%

Calls: 17.66% | 8.37%

Puts: 18.60% | 19.58%

Current vs Prior +21.95% | +23.55%

Prior 7-Day Avg 25.85% | 24.53%

Calls: 24.45% | 20.96%

Puts: 27.26% | 28.11%

Current vs 7-Day Avg -14.48% | -29.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.97M) vs puts ($3.75M). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (75% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	65.95	68.75	$67.35	4.2%	--	0.98	35
$290.00	Jul 17	60.90	63.95	$62.43	4.9%	--	0.97	52
$290.00	Jul 2	60.20	63.25	$61.73	4.9%	--	0.99	42
$285.00	Jul 31	66.25	69.70	$67.97	5.1%	--	0.97	62
$285.00	Jul 24	65.75	69.20	$67.47	5.1%	--	0.97	25

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 7	32.95	36.05	$34.50	9.0%	--	0.88	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 2	42.75	45.75	$44.25	6.8%	3	1.00	3
$310.00	Jul 2	39.85	43.25	$41.55	8.2%	122	1.00	192
$300.00	Jul 2	50.35	53.25	$51.80	5.6%	--	1.00	54
$317.50	Jul 2	32.75	35.70	$34.23	8.6%	--	1.00	37
$290.00	Jul 2	60.20	63.25	$61.73	4.9%	--	0.99	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	7.10	9.75	$8.43	31.4%	2	1.00	3
$385.00	Aug 7	32.95	36.05	$34.50	9.0%	--	0.88	15
$375.00	Jul 24	23.10	25.90	$24.50	11.4%	--	0.85	17
$380.00	Jul 31	28.00	31.75	$29.88	12.6%	--	0.84	23
$370.00	Jul 17	18.00	20.80	$19.40	14.4%	--	0.82	38

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 19.4K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 2	0.10	0.36	$0.23	113.0%	2.3K	0.08	1.9K
$365.00	Jul 17	2.24	3.55	$2.90	45.2%	2.1K	0.26	1.8K
$355.00	Jul 17	5.45	8.20	$6.82	40.3%	2.1K	0.44	3.0K
$385.00	Jul 31	1.21	2.49	$1.85	69.2%	672	0.13	31
$365.00	Jul 2	0.00	0.53	$0.27	196.3%	548	0.07	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	1.22	2.57	$1.90	71.1%	989	0.13	60
$347.50	Jul 10	2.94	5.90	$4.42	67.0%	719	0.38	3
$345.00	Jul 10	2.85	4.95	$3.90	53.8%	683	0.33	48
$352.50	Jul 2	1.99	3.40	$2.70	52.2%	435	0.58	19
$355.00	Jul 2	3.15	5.15	$4.15	48.2%	392	0.77	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 163.7%, max 478.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 2	Aug 7	164.5%	28.4%	478.1%	11	29
$390.00	Jul 2	Aug 7	149.6%	27.8%	438.9%	46	49
$385.00	Jul 2	Aug 7	135.5%	25.3%	436.7%	34	133
$410.00	Jul 2	Aug 7	154.4%	30.9%	400.0%	36	33
$405.00	Jul 2	Aug 7	144.2%	28.9%	399.5%	14	143

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 2	Aug 7	142.4%	30.8%	362.9%	4	157
$290.00	Jul 2	Aug 7	160.8%	36.0%	346.6%	8	98
$295.00	Jul 2	Aug 7	148.1%	34.1%	333.8%	22	98
$305.00	Jul 2	Jul 31	144.5%	33.4%	333.2%	47	302
$315.00	Jul 2	Jul 31	126.1%	30.5%	312.8%	77	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 52.57, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$415.00	Jul 31	$0.28	$14.72	$0.28	52.57	$400.28
$385.00	$390.00	Jul 17	$0.12	$4.88	$0.12	40.67	$385.12
$375.00	$380.00	Jul 17	$0.14	$4.86	$0.14	34.71	$375.14
$395.00	$400.00	Jul 17	$0.15	$4.85	$0.15	32.33	$395.15
$405.00	$410.00	Jul 17	$0.18	$4.82	$0.18	26.78	$405.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85
$330.00	$325.00	Aug 7	$0.15	$4.85	$0.15	32.33	$329.85
$310.00	$300.00	Aug 7	$0.31	$9.69	$0.31	31.26	$309.69
$290.00	$285.00	Aug 7	$0.16	$4.84	$0.16	30.25	$289.84
$330.00	$327.50	Jul 10	$0.10	$2.40	$0.10	24.00	$329.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 49.00, avg 3.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$4.90	$4.90	$0.10	49.00	$304.90
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$305.00	$310.00	Jul 24	$4.88	$4.88	$0.12	40.67	$309.88
$300.00	$305.00	Jul 31	$4.88	$4.88	$0.12	40.67	$304.88
$295.00	$300.00	Jul 24	$4.82	$4.82	$0.18	26.78	$299.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 2	$4.28	$4.28	$0.72	5.94	$355.72
$380.00	$370.00	Jul 31	$8.33	$8.33	$1.67	4.99	$371.67
$385.00	$370.00	Aug 7	$12.32	$12.32	$2.68	4.60	$372.68
$360.00	$357.50	Jul 10	$2.03	$2.03	$0.47	4.32	$357.97
$355.00	$352.50	Jul 17	$1.85	$1.85	$0.65	2.85	$353.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 2	Jul 17	$0.05	139.9%	36.8%
$395.00	Jul 2	Jul 17	$0.11	122.9%	31.7%
$285.00	Jul 17	Jul 24	$0.12	52.8%	45.4%
$295.00	Jul 17	Jul 24	$0.13	46.4%	40.2%
$375.00	Jul 2	Jul 10	$0.23	75.1%	27.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 2	Jul 10	$0.19	160.8%	62.1%
$295.00	Jul 2	Jul 10	$0.19	148.1%	57.6%
$325.00	Jul 2	Jul 10	$0.19	97.9%	35.0%
$285.00	Jul 2	Jul 10	$0.23	133.0%	65.9%
$305.00	Jul 2	Jul 10	$0.24	144.5%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.31% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 2	$3.08	$1.51	$4.59	$345.41	$354.59	1.31%
$352.50	Jul 2	$1.89	$2.70	$4.59	$347.91	$357.09	1.31%
$355.00	Jul 2	$0.99	$4.15	$5.14	$349.86	$360.14	1.47%
$347.50	Jul 2	$5.05	$0.91	$5.96	$341.54	$353.46	1.70%
$345.00	Jul 2	$7.35	$0.42	$7.77	$337.23	$352.77	2.21%
$360.00	Jul 2	$0.23	$8.43	$8.66	$351.34	$368.66	2.47%
$342.50	Jul 2	$9.32	$0.25	$9.57	$332.93	$352.07	2.73%
$350.00	Jul 10	$6.88	$4.45	$11.33	$338.67	$361.33	3.23%
$352.50	Jul 10	$5.60	$6.03	$11.63	$340.87	$364.13	3.31%
$355.00	Jul 10	$4.36	$7.55	$11.91	$343.09	$366.91	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$342.50	Jul 2	$0.47	$0.25	$0.72	$341.78	$358.22
$357.50	$345.00	Jul 2	$0.47	$0.42	$0.89	$344.11	$358.39
$355.00	$342.50	Jul 2	$0.99	$0.25	$1.24	$341.26	$356.24
$385.00	$342.50	Jul 2	$1.07	$0.25	$1.32	$341.18	$386.32
$390.00	$342.50	Jul 2	$1.07	$0.25	$1.32	$341.18	$391.32
$357.50	$347.50	Jul 2	$0.47	$0.91	$1.38	$346.12	$358.88
$355.00	$345.00	Jul 2	$0.99	$0.42	$1.41	$343.59	$356.41
$385.00	$345.00	Jul 2	$1.07	$0.42	$1.49	$343.51	$386.49
$390.00	$345.00	Jul 2	$1.07	$0.42	$1.49	$343.51	$391.49
$357.50	$320.00	Jul 2	$0.47	$1.07	$1.54	$318.46	$359.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 44.45, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
288/290	325/330	Jul 10	$4.89	$0.11	44.45	$285.11	$329.89
295/298	325/330	Jul 10	$4.88	$0.12	40.67	$292.62	$329.88
305/308	310/315	Jul 10	$4.88	$0.12	40.67	$302.62	$314.88
290/295	310/320	Jul 31	$9.68	$0.32	30.25	$285.32	$319.68
305/308	325/330	Jul 10	$4.83	$0.17	28.41	$302.67	$329.83
330/335	340/345	Aug 7	$4.83	$0.17	28.41	$330.17	$344.83
312/315	320/325	Jul 17	$4.80	$0.20	24.00	$310.20	$324.80
312/315	325/328	Jul 17	$2.37	$0.13	18.23	$312.63	$327.37
315/320	325/330	Jul 24	$4.73	$0.27	17.52	$315.27	$329.73
285/290	310/320	Jul 31	$9.44	$0.56	16.86	$280.56	$319.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 24	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 24	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 24	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Jul 17	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 17	$0.05	$4.95	99.00
$325.00	$327.50	$330.00	Jul 2	$0.06	$2.44	40.67
$337.50	$340.00	$342.50	Jul 10	$0.07	$2.43	34.71
$330.00	$332.50	$335.00	Jul 2	$0.09	$2.41	26.78
$330.00	$335.00	$340.00	Jul 24	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.06, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$415.00	1:2	Jul 31	-$0.06	$14.94
$405.00	$415.00	1:2	Jul 24	-$0.21	$9.79
$390.00	$400.00	1:2	Jul 10	-$0.89	$9.11
$405.00	$410.00	1:2	Jul 17	$0.00	$5.00
$415.00	$420.00	1:2	Jul 17	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Jul 31	-$1.66	$13.34
$375.00	$360.00	1:2	Jul 24	-$3.10	$11.90
$320.00	$310.00	1:2	Aug 7	-$0.63	$9.37
$310.00	$300.00	1:2	Aug 7	-$1.14	$8.86
$345.00	$335.00	1:2	Aug 7	-$2.55	$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.68%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$9.40	0.48	1.2%	2.68%	3.87%	15	34
$355.00	Jul 31	$9.20	0.46	1.2%	2.62%	3.81%	25	231
$360.00	Aug 7	$7.90	0.42	2.6%	2.25%	4.86%	21	21
$355.00	Jul 24	$7.55	0.46	1.2%	2.15%	3.34%	5	340
$352.50	Jul 17	$6.35	0.49	0.5%	1.81%	2.28%	10	42
$360.00	Jul 31	$6.20	0.39	2.6%	1.77%	4.38%	37	583
$365.00	Aug 7	$6.10	0.36	4.0%	1.74%	5.77%	4	38
$355.00	Jul 17	$5.45	0.44	1.2%	1.55%	2.74%	2.1K	3.0K
$360.00	Jul 24	$5.45	0.37	2.6%	1.55%	4.16%	19	79
$365.00	Jul 31	$4.50	0.32	4.0%	1.28%	5.32%	5	284

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,547

Total Puts 10,007

Put/Call Ratio 0.60

Net Difference 6,540

Prior's Put/Call Breakdown

Total Calls 13,853

Total Puts 7,387

Put/Call Ratio 0.53

Net Difference 6,466

Prior 7-Day Put/Call Summary

Total Calls 106,796

Total Puts 58,736

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card