NEW Tour v251
HD
HOME DEPOT INC
$352.52 -0.05%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 24,069
Calls: 15,193 (63%)
Puts: 8,876 (37%)
Prior (06/30) 18,165
Calls: 11,746 (65%)
Puts: 6,419 (35%)
Current vs Prior +32.50%
Calls: +29.35% (Calls)
Puts: +38.28% (Puts)
Prior 7-Day Total 155,711
Calls: 100,291 (64%)
Puts: 55,420 (36%)
Prior 7-Day Average 22,244
Calls: 14,327 (64%)
Puts: 7,917 (36%)
Current vs Prior 7-Day Avg +8.20%
Calls: +6.04%
Puts: +12.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $26.16M
Calls: $23.27M (89%)
Puts: $2.89M (11%)
Prior (06/30) $10.09M
Calls: $8.52M (84%)
Puts: $1.58M (16%)
Current vs Prior +159.18%
Calls: +173.23%
Puts: +83.25%
Prior 7-Day Total $99.40M
Calls: $70.44M (71%)
Puts: $28.96M (29%)
Prior 7-Day Average $14.20M
Calls: $10.06M (71%)
Puts: $4.14M (29%)
Current vs Prior 7-Day Avg +84.22%
Calls: +131.25%
Puts: -30.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.58
Prior (06/30) 0.55
Current vs Prior +6.90%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +3.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 247,914
Calls: 140,178 (57%)
Puts: 107,736 (43%)
Prior (06/30) 237,846
Calls: 134,026 (56%)
Puts: 103,820 (44%)
Current vs Prior +4.23%
Prior 7-Day Total 1,681,211
Calls: 950,507 (57%)
Puts: 730,704 (43%)
Prior 7-Day Average 240,173
Calls: 135,786 (57%)
Puts: 104,386 (43%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.21% | 4.25%3.21% | 4.25%4.25% | 9.18%
Prior 2.66% | 4.41%-- | ---- | --
Current vs Prior -48.74% | -27.08%-- | ---- | --
Prior 7-Day Avg 2.34% | 4.08%-- | ---- | --
Current vs 7-Day Avg -41.73% | -21.25%-- | ---- | --
Prior 7-Day Eod 2.66% | 4.41%-- | ---- | --
Current vs 7-Day Eod -48.74% | -27.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.11% | 17.26%
Calls: 25.00% | 16.16%
Puts: 19.21% | 18.35%
Prior 29.95% | 35.62%
Calls: 32.00% | 27.88%
Puts: 27.91% | 43.36%
Current vs Prior -26.18% | -51.54%
Prior 7-Day Avg 29.80% | 19.66%
Calls: 24.45% | 20.61%
Puts: 35.16% | 18.71%
Current vs 7-Day Avg -25.81% | -12.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.27M) vs puts ($2.89M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (84% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2453.2555.15$54.203.5%--0.97108
$285.00Jul 3168.3071.00$69.653.9%--0.9762
$285.00Jul 1767.5070.30$68.904.1%--0.9935
$290.00Jul 2463.0565.70$64.384.1%--0.9768
$290.00Jul 3163.4066.10$64.754.2%--0.9778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 2412.2512.80$12.534.4%10.613
$355.00Jul 249.359.95$9.656.2%--0.5312
$350.00Jul 247.007.45$7.236.2%340.4430
$355.00Jul 178.058.60$8.326.6%710.5428
$365.00Jul 3116.4517.60$17.026.8%--0.6710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 242.0044.80$43.406.5%1221.00192
$300.00Jul 251.9054.80$53.355.4%--1.0054
$317.50Jul 234.3037.35$35.838.5%--0.9937
$320.00Jul 231.9534.85$33.408.7%60.99186
$290.00Jul 262.0064.75$63.384.3%--0.9942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 26.008.25$7.1331.6%20.893
$385.00Aug 731.5534.15$32.857.9%--0.8315
$375.00Jul 2421.7024.15$22.9210.7%--0.8317
$380.00Jul 3126.6029.00$27.808.6%--0.8323
$370.00Jul 1717.2519.15$18.2010.4%--0.8138

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 17.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 172.803.15$2.9711.8%2.1K0.271.8K
$360.00Jul 20.300.46$0.3842.1%2.1K0.121.9K
$355.00Jul 176.357.05$6.7010.4%2.1K0.473.0K
$385.00Jul 311.471.85$1.6622.9%6720.1331
$350.00Jul 178.809.60$9.208.7%4790.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.351.98$1.6737.7%9580.1160
$347.50Jul 102.993.45$3.2214.3%7180.353
$345.00Jul 102.272.65$2.4615.4%6810.2848
$352.50Jul 22.072.51$2.2919.2%4110.4919
$355.00Jul 23.504.05$3.7814.6%3890.65191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 126.5%, max 384.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 2Aug 7152.0%31.4%384.5%329
$410.00Jul 2Aug 7142.5%29.7%379.7%433
$405.00Jul 2Aug 7115.0%27.0%326.2%8143
$290.00Jul 2Jul 31153.3%37.0%314.1%--120
$420.00Jul 2Aug 7129.3%31.9%305.1%828
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 2Aug 7141.4%32.9%330.0%2298
$290.00Jul 2Jul 31153.3%37.0%314.1%6118
$285.00Jul 2Aug 7126.8%35.2%259.9%12244
$300.00Jul 2Aug 7114.2%32.0%256.6%42406
$305.00Jul 2Jul 31110.5%31.7%248.1%47302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 135.36, avg 8.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Jul 24$0.11$14.89$0.11135.36$400.11
$390.00$395.00Jul 17$0.11$4.89$0.1144.45$390.11
$385.00$390.00Jul 10$0.14$4.86$0.1434.71$385.14
$415.00$420.00Aug 7$0.15$4.85$0.1532.33$415.15
$390.00$395.00Jul 31$0.18$4.82$0.1826.78$390.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 17$0.11$4.89$0.1144.45$309.89
$295.00$285.00Aug 7$0.22$9.78$0.2244.45$294.78
$305.00$300.00Jul 24$0.17$4.83$0.1728.41$304.83
$305.00$300.00Jul 31$0.18$4.82$0.1826.78$304.82
$300.00$295.00Aug 7$0.18$4.82$0.1826.78$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 40.67, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 24$4.88$4.88$0.1240.67$294.88
$295.00$300.00Jul 31$4.88$4.88$0.1240.67$299.88
$295.00$300.00Jul 17$4.87$4.87$0.1337.46$299.87
$305.00$310.00Jul 10$4.85$4.85$0.1532.33$309.85
$300.00$305.00Jul 17$4.85$4.85$0.1532.33$304.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$357.50Jul 10$1.92$1.92$0.583.31$358.08
$380.00$370.00Jul 31$7.55$7.55$2.453.08$372.45
$385.00$370.00Aug 7$11.27$11.27$3.733.02$373.73
$370.00$365.00Jul 17$3.67$3.67$1.332.76$366.33
$375.00$360.00Jul 24$10.39$10.39$4.612.25$364.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 2Jul 10$0.0880.8%31.4%
$420.00Jul 2Jul 17$0.08129.3%37.1%
$395.00Jul 2Jul 17$0.1598.3%28.6%
$285.00Jul 17Jul 24$0.1543.0%42.6%
$385.00Jul 2Jul 10$0.2173.4%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Jul 2Jul 10$0.10110.9%42.7%
$300.00Jul 2Jul 10$0.13114.2%48.6%
$305.00Jul 2Jul 10$0.16110.5%46.4%
$312.50Jul 2Jul 10$0.1895.2%40.2%
$317.50Jul 2Jul 10$0.1879.1%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.36% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 2$2.52$2.29$4.81$347.69$357.311.36%
$355.00Jul 2$1.42$3.78$5.20$349.80$360.201.48%
$350.00Jul 2$4.00$1.25$5.25$344.75$355.251.49%
$347.50Jul 2$6.73$0.67$7.40$340.10$354.902.10%
$360.00Jul 2$0.38$7.13$7.51$352.49$367.512.13%
$345.00Jul 2$8.73$0.34$9.07$335.93$354.072.57%
$342.50Jul 2$10.93$0.19$11.12$331.38$353.623.15%
$352.50Jul 10$5.88$5.45$11.33$341.17$363.833.21%
$350.00Jul 10$7.23$4.15$11.38$338.62$361.383.23%
$355.00Jul 10$4.65$6.75$11.40$343.60$366.403.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.12% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$342.50Jul 2$0.23$0.19$0.42$342.08$362.92
$360.00$342.50Jul 2$0.38$0.19$0.57$341.93$360.57
$362.50$345.00Jul 2$0.23$0.34$0.57$344.43$363.07
$360.00$345.00Jul 2$0.38$0.34$0.72$344.28$360.72
$357.50$342.50Jul 2$0.73$0.19$0.92$341.58$358.42
$362.50$347.50Jul 2$0.23$0.67$0.90$346.60$363.40
$357.50$345.00Jul 2$0.73$0.34$1.07$343.93$358.57
$360.00$347.50Jul 2$0.38$0.67$1.05$346.45$361.05
$357.50$347.50Jul 2$0.73$0.67$1.40$346.10$358.90
$362.50$350.00Jul 2$0.23$1.25$1.48$348.52$363.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 37.46, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/320Jul 24$4.87$0.1337.46$300.13$319.87
305/310320/325Jul 17$4.84$0.1630.25$305.16$324.84
300/305320/325Jul 24$4.82$0.1826.78$300.18$324.82
300/305310/315Jul 24$4.77$0.2320.74$300.23$314.77
300/305310/320Jul 31$9.53$0.4720.28$295.47$319.53
300/302338/340Jul 10$2.37$0.1318.23$300.13$339.87
325/328338/340Jul 10$2.37$0.1318.23$325.13$339.87
310/315325/330Jul 24$4.70$0.3015.67$310.30$329.70
315/320325/330Jul 24$4.65$0.3513.29$315.35$329.65
318/320332/335Jul 10$2.29$0.2110.90$317.71$334.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 2$0.06$4.9482.33
$290.00$295.00$300.00Jul 17$0.06$4.9482.33
$380.00$385.00$390.00Jul 17$0.08$4.9261.50
$295.00$300.00$305.00Jul 31$0.08$4.9261.50
$400.00$405.00$410.00Jul 10$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$315.00$320.00$325.00Jul 24$0.06$4.9482.33
$327.50$330.00$332.50Jul 2$0.05$2.4549.00
$285.00$287.50$290.00Jul 10$0.05$2.4549.00
$340.00$342.50$345.00Jul 10$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.13, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Jul 24-$0.13$14.87
$400.00$415.001:2Jul 31-$0.57$14.43
$390.00$400.001:2Jul 10-$0.12$9.88
$385.00$390.001:2Jul 10$0.00$5.00
$405.00$410.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Jul 31-$0.38$14.62
$375.00$360.001:2Jul 24-$2.14$12.86
$295.00$285.001:2Aug 7-$0.17$9.83
$310.00$300.001:2Aug 7-$0.26$9.74
$320.00$310.001:2Aug 7-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.98%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 7$10.500.490.7%2.98%3.68%1534
$355.00Jul 31$9.300.480.7%2.64%3.34%24231
$360.00Aug 7$8.250.432.1%2.34%4.46%2121
$355.00Jul 24$7.850.470.7%2.23%2.93%5340
$360.00Jul 31$7.100.412.1%2.01%4.14%37583
$355.00Jul 17$6.350.470.7%1.80%2.50%2.1K3.0K
$365.00Aug 7$6.300.373.5%1.79%5.33%338
$360.00Jul 24$5.800.392.1%1.65%3.77%1879
$365.00Jul 31$5.250.333.5%1.49%5.03%5284
$357.50Jul 17$5.150.411.4%1.46%2.87%1150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,193
Total Puts 8,876
Put/Call Ratio 0.58
Net Difference 6,317

Prior's Put/Call Breakdown

Total Calls 11,746
Total Puts 6,419
Put/Call Ratio 0.55
Net Difference 5,327

Prior 7-Day Put/Call Summary

Total Calls 100,291
Total Puts 55,420
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All