NEW Tour v246
HD
HOME DEPOT INC
$352.68 +0.53%
$351.19 (-0.42%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 21,240
Calls: 13,853 (65%)
Puts: 7,387 (35%)
Prior (06/29) 14,554
Calls: 9,968 (68%)
Puts: 4,586 (32%)
Current vs Prior +45.94%
Calls: +38.97% (Calls)
Puts: +61.08% (Puts)
Prior 7-Day Total 172,679
Calls: 111,917 (65%)
Puts: 60,762 (35%)
Prior 7-Day Average 24,668
Calls: 15,988 (65%)
Puts: 8,680 (35%)
Current vs Prior 7-Day Avg -13.90%
Calls: -13.35%
Puts: -14.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.59M
Calls: $8.98M (77%)
Puts: $2.61M (23%)
Prior (06/29) $11.40M
Calls: $9.12M (80%)
Puts: $2.28M (20%)
Current vs Prior +1.67%
Calls: -1.52%
Puts: +14.42%
Prior 7-Day Total $114.62M
Calls: $83.79M (73%)
Puts: $30.83M (27%)
Prior 7-Day Average $16.37M
Calls: $11.97M (73%)
Puts: $4.40M (27%)
Current vs Prior 7-Day Avg -29.20%
Calls: -24.94%
Puts: -40.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.46
Current vs Prior +15.90%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -1.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 237,846
Calls: 134,026 (56%)
Puts: 103,820 (44%)
Prior (06/29) 232,008
Calls: 129,806 (56%)
Puts: 102,202 (44%)
Current vs Prior +2.52%
Prior 7-Day Total 1,597,330
Calls: 911,187 (57%)
Puts: 686,143 (43%)
Prior 7-Day Average 228,190
Calls: 130,169 (57%)
Puts: 98,020 (43%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.97% | 4.88%3.97% | 4.88%4.88% | 9.31%
Prior 2.79% | 4.34%-- | ---- | --
Current vs Prior -17.29% | -8.50%-- | ---- | --
Prior 7-Day Avg 2.80% | 4.32%-- | ---- | --
Current vs 7-Day Avg -17.70% | -8.10%-- | ---- | --
Prior 7-Day Eod 2.79% | 4.34%-- | ---- | --
Current vs 7-Day Eod -17.29% | -8.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 13.97%
Calls: 17.66% | 8.37%
Puts: 18.60% | 19.58%
Prior 29.95% | 35.62%
Calls: 32.00% | 27.88%
Puts: 27.91% | 43.36%
Current vs Prior -39.47% | -60.78%
Prior 7-Day Avg 26.58% | 27.08%
Calls: 24.14% | 24.66%
Puts: 29.01% | 29.50%
Current vs 7-Day Avg -31.78% | -48.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.98M) vs puts ($2.61M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1752.1554.25$53.203.9%--0.98382
$285.00Jul 1767.0069.75$68.384.0%--0.9835
$290.00Jul 2462.4065.15$63.784.3%--1.0068
$290.00Jul 1762.0564.80$63.434.3%--0.9852
$290.00Jul 3162.6565.45$64.054.4%--0.9778
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 732.2034.80$33.507.8%150.82--
$355.00Jul 178.659.40$9.038.3%130.5319
$380.00Jul 3127.3029.95$28.639.3%--0.8123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 261.4564.20$62.834.4%--1.0042
$300.00Jul 251.4554.20$52.835.2%--1.0054
$305.00Jul 246.3049.25$47.786.2%11.009
$310.00Jul 241.4044.30$42.856.8%11.00193
$312.50Jul 238.8041.70$40.257.2%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1721.9024.70$23.3012.0%50.85--
$385.00Aug 732.2034.80$33.507.8%150.82--
$380.00Jul 3127.3029.95$28.639.3%--0.8123
$375.00Jul 2422.4025.15$23.7811.6%40.8113
$360.00Jul 26.709.25$7.9832.0%10.812

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 10.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 21.812.60$2.2135.7%2.2K0.382.9K
$360.00Jul 20.741.06$0.9035.6%1.9K0.19540
$360.00Jul 174.605.35$4.9715.1%3070.371.9K
$365.00Jul 20.240.36$0.3040.0%2420.081.2K
$350.00Jul 24.305.05$4.6816.0%1760.62612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 20.711.05$0.8838.6%4440.1987
$342.50Jul 20.430.62$0.5335.8%2540.12143
$300.00Jul 170.070.39$0.23139.1%2380.021.0K
$350.00Jul 21.972.57$2.2726.4%2150.39609
$335.00Jul 100.811.96$1.3982.7%1970.1547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 83.7%, max 316.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 2Aug 7119.6%28.7%316.2%2317
$415.00Jul 2Aug 7112.7%27.6%309.2%2616
$410.00Jul 2Aug 7105.8%27.9%279.0%1617
$400.00Jul 2Jul 3181.4%28.1%189.6%--90
$405.00Jul 2Jul 1798.7%34.1%189.6%4158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 2Jul 3189.1%35.4%151.6%8304
$310.00Jul 2Jul 3178.4%31.2%151.5%45459
$295.00Jul 2Aug 779.0%31.7%148.8%4175
$300.00Jul 2Jul 3183.8%33.7%148.7%84388
$290.00Jul 2Jul 3186.0%36.4%136.1%32105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 36.50, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Jul 24$0.40$14.60$0.4036.50$400.40
$385.00$390.00Jul 17$0.15$4.85$0.1532.33$385.15
$400.00$415.00Jul 31$0.47$14.53$0.4730.91$400.47
$395.00$400.00Jul 24$0.18$4.82$0.1826.78$395.18
$395.00$410.00Aug 7$0.56$14.44$0.5625.79$395.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 17$0.15$4.85$0.1532.33$309.85
$320.00$315.00Jul 10$0.19$4.81$0.1925.32$319.81
$310.00$305.00Jul 24$0.20$4.80$0.2024.00$309.80
$322.50$320.00Jul 2$0.11$2.39$0.1121.73$322.39
$290.00$285.00Jul 24$0.23$4.77$0.2320.74$289.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 49.00, avg 3.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 24$4.90$4.90$0.1049.00$294.90
$315.00$320.00Jul 10$4.89$4.89$0.1144.45$319.89
$295.00$300.00Jul 31$4.88$4.88$0.1240.67$299.88
$285.00$290.00Jul 24$4.87$4.87$0.1337.46$289.87
$305.00$310.00Jul 17$4.83$4.83$0.1728.41$309.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Jul 17$4.42$4.42$0.587.62$370.58
$365.00$360.00Jul 17$3.92$3.92$1.083.63$361.08
$380.00$370.00Jul 31$7.55$7.55$2.453.08$372.45
$370.00$365.00Jul 31$3.60$3.60$1.402.57$366.40
$385.00$360.00Aug 7$17.95$17.95$7.052.55$367.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 2Jul 10$0.1652.3%24.9%
$390.00Jul 2Jul 10$0.1661.4%32.3%
$400.00Jul 2Jul 10$0.2481.4%42.3%
$285.00Jul 17Jul 24$0.2751.0%41.3%
$310.00Jul 2Jul 10$0.2878.4%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 10$0.0678.4%37.4%
$307.50Jul 2Jul 10$0.0782.0%39.9%
$285.00Jul 2Jul 10$0.0893.1%55.0%
$290.00Jul 2Jul 10$0.0886.0%51.0%
$322.50Jul 2Jul 10$0.1166.3%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 1.91% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 2$3.31$3.43$6.74$345.76$359.241.91%
$350.00Jul 2$4.68$2.27$6.95$343.05$356.951.97%
$355.00Jul 2$2.21$4.83$7.04$347.96$362.042.00%
$357.50Jul 2$1.45$6.53$7.98$349.52$365.482.26%
$347.50Jul 2$6.90$1.45$8.35$339.15$355.852.37%
$360.00Jul 2$0.90$7.98$8.88$351.12$368.882.52%
$345.00Jul 2$8.53$0.88$9.41$335.59$354.412.67%
$342.50Jul 2$10.63$0.53$11.16$331.34$353.663.16%
$355.00Jul 10$4.88$7.43$12.31$342.69$367.313.49%
$350.00Jul 10$7.68$4.65$12.33$337.67$362.333.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Jul 2$0.54$0.32$0.86$339.14$363.36
$362.50$342.50Jul 2$0.54$0.53$1.07$341.43$363.57
$360.00$340.00Jul 2$0.90$0.32$1.22$338.78$361.22
$362.50$345.00Jul 2$0.54$0.88$1.42$343.58$363.92
$360.00$342.50Jul 2$0.90$0.53$1.43$341.07$361.43
$357.50$340.00Jul 2$1.45$0.32$1.77$338.23$359.27
$360.00$345.00Jul 2$0.90$0.88$1.78$343.22$361.78
$357.50$342.50Jul 2$1.45$0.53$1.98$340.52$359.48
$362.50$347.50Jul 2$0.54$1.45$1.99$345.51$364.49
$357.50$345.00Jul 2$1.45$0.88$2.33$342.67$359.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 54.56, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/320Jul 31$9.82$0.1854.56$285.18$319.82
315/318320/325Jul 17$4.89$0.1144.45$312.61$324.89
320/325335/340Jul 31$4.83$0.1728.41$320.17$339.83
290/295325/330Jul 10$4.82$0.1826.78$290.18$329.82
305/310320/325Jul 17$4.82$0.1826.78$305.18$324.82
310/315320/330Jul 31$9.54$0.4620.74$305.46$329.54
310/315320/325Jul 24$4.76$0.2419.83$310.24$324.76
300/305335/340Jul 31$4.73$0.2717.52$300.27$339.73
300/305320/325Jul 24$4.72$0.2816.86$300.28$324.72
285/290320/325Jul 24$4.71$0.2916.24$285.29$324.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 24$0.05$4.9599.00
$340.00$345.00$350.00Jul 31$0.05$4.9599.00
$395.00$400.00$405.00Jul 2$0.07$4.9370.43
$400.00$405.00$410.00Jul 10$0.07$4.9370.43
$290.00$295.00$300.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 17$0.06$4.9482.33
$305.00$310.00$315.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$300.00$305.00$310.00Jul 17$0.10$4.9049.00
$335.00$337.50$340.00Jul 2$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.11, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$410.001:2Aug 7-$0.11$14.89
$390.00$400.001:2Jul 10-$0.51$9.49
$365.00$375.001:2Aug 7-$1.69$8.31
$390.00$395.001:2Jul 2-$0.05$4.95
$410.00$415.001:2Jul 10-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 7-$1.21$8.79
$340.00$330.001:2Aug 7-$2.42$7.58
$360.00$350.001:2Jul 31-$3.95$6.05
$290.00$285.001:2Jul 2-$0.01$4.99
$295.00$290.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.05%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 7$10.750.490.7%3.05%3.71%918
$355.00Jul 31$9.550.490.7%2.71%3.37%8231
$360.00Aug 7$8.600.432.1%2.44%4.51%1419
$355.00Jul 24$8.200.470.7%2.33%2.98%2342
$360.00Jul 31$6.850.422.1%1.94%4.02%122550
$355.00Jul 17$6.550.470.7%1.86%2.52%1183.0K
$365.00Aug 7$6.550.373.5%1.86%5.35%10419
$360.00Jul 24$6.000.392.1%1.70%3.78%878
$357.50Jul 17$5.350.421.4%1.52%2.88%1341
$365.00Jul 31$4.650.353.5%1.32%4.81%102276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,853
Total Puts 7,387
Put/Call Ratio 0.53
Net Difference 6,466

Prior's Put/Call Breakdown

Total Calls 9,968
Total Puts 4,586
Put/Call Ratio 0.46
Net Difference 5,382

Prior 7-Day Put/Call Summary

Total Calls 111,917
Total Puts 60,762
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All