HD - Options Database

HOME DEPOT INC

$333.04 -1.72%

$332.12 (-0.28%)🌙

as of 07/20 06:02 PM

(7/20 15:06) ◀

Monday, July 20, 2026 (6:02pm)

▶

◀ 7/20 18:02

Option Volume

Detail

ℹ

Current (07/20) 14,184

Calls: 8,799 (62%)

Puts: 5,385 (38%)

Prior (07/17) 19,969

Calls: 12,568 (63%)

Puts: 7,401 (37%)

Current vs Prior -28.97%

Calls: -29.99% (Calls)

Puts: -27.24% (Puts)

Prior 7-Day Total 126,385

Calls: 85,929 (68%)

Puts: 40,456 (32%)

Prior 7-Day Average 18,055

Calls: 12,275 (68%)

Puts: 5,779 (32%)

Current vs Prior 7-Day Avg -21.44%

Calls: -28.32%

Puts: -6.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $7.34M

Calls: $4.14M (56%)

Puts: $3.20M (44%)

Prior (07/17) $9.07M

Calls: $5.13M (57%)

Puts: $3.94M (43%)

Current vs Prior -19.06%

Calls: -19.26%

Puts: -18.79%

Prior 7-Day Total $47.57M

Calls: $30.62M (64%)

Puts: $16.95M (36%)

Prior 7-Day Average $6.80M

Calls: $4.37M (64%)

Puts: $2.42M (36%)

Current vs Prior 7-Day Avg +8.02%

Calls: -5.29%

Puts: +32.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.61

Prior (07/17) 0.59

Current vs Prior +3.93%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +28.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 222,307

Calls: 126,038 (57%)

Puts: 96,269 (43%)

Prior (07/17) 268,948

Calls: 152,673 (57%)

Puts: 116,275 (43%)

Current vs Prior -17.34%

Prior 7-Day Total 1,835,662

Calls: 1,044,494 (57%)

Puts: 791,168 (43%)

Prior 7-Day Average 262,237

Calls: 149,213 (57%)

Puts: 113,024 (43%)

Current vs Prior 7-Day Avg -15.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.09% | 4.54%8.14% | 10.56%

Prior 3.48% | 5.00%0.75% | 8.56%

Current vs Prior -11.03% | -9.23%+981.36% | +23.28%

Prior 7-Day Avg 2.58% | 4.17%2.48% | 8.70%

Current vs 7-Day Avg +19.73% | +8.93%+228.30% | +21.31%

Prior 7-Day Eod 3.48% | 5.00%0.75% | 8.56%

Current vs 7-Day Eod -11.03% | -9.23%+981.36% | +23.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 13.56%

Calls: 11.15% | 9.52%

Puts: 11.49% | 17.60%

Prior 51.64% | 11.51%

Calls: 63.50% | 10.94%

Puts: 39.77% | 12.08%

Current vs Prior -78.08% | +17.81%

Prior 7-Day Avg 27.47% | 12.80%

Calls: 25.87% | 11.07%

Puts: 29.06% | 14.53%

Current vs 7-Day Avg -58.78% | +5.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	14.85	15.40	$15.13	3.6%	31	0.56	1.4K
$270.00	Aug 21	62.80	65.35	$64.07	4.0%	--	0.94	12
$275.00	Aug 21	57.95	60.50	$59.23	4.3%	--	1.00	64
$275.00	Jul 24	56.35	58.95	$57.65	4.5%	--	1.00	21
$280.00	Aug 21	53.10	55.60	$54.35	4.6%	--	0.94	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	51.45	53.70	$52.58	4.3%	--	0.93	82
$380.00	Aug 21	46.75	48.90	$47.83	4.5%	--	0.91	93
$330.00	Aug 21	10.65	11.20	$10.93	5.0%	49	0.44	902
$395.00	Aug 21	60.80	64.00	$62.40	5.1%	--	0.95	12
$380.00	Jul 31	46.35	48.85	$47.60	5.3%	--	1.00	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 24	0.54	0.64	$0.59	16.9%	35	0.11	47
$390.00	Aug 21	0.70	0.85	$0.77	19.5%	56	0.06	693

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	0.32	0.39	$0.36	19.4%	64	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 24	56.35	58.95	$57.65	4.5%	--	1.00	21
$285.00	Jul 24	46.35	48.85	$47.60	5.3%	--	1.00	25
$290.00	Jul 24	41.35	43.85	$42.60	5.9%	--	1.00	68
$295.00	Jul 24	36.35	38.90	$37.63	6.8%	--	1.00	144
$300.00	Jul 24	31.45	34.05	$32.75	7.9%	1	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	36.40	38.90	$37.65	6.6%	--	1.00	26
$380.00	Jul 31	46.35	48.85	$47.60	5.3%	--	1.00	23
$360.00	Jul 24	26.35	28.70	$27.53	8.5%	--	0.98	31
$365.00	Jul 24	31.35	33.70	$32.53	7.2%	--	0.98	10
$385.00	Aug 7	50.30	54.05	$52.18	7.2%	--	0.97	16

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 9.6K, top 676)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 24	1.11	1.47	$1.29	27.9%	676	0.21	61
$345.00	Aug 21	7.95	8.50	$8.23	6.7%	365	0.38	621
$335.00	Jul 31	5.90	6.55	$6.23	10.4%	330	0.48	100
$370.00	Aug 21	2.10	2.70	$2.40	25.0%	254	0.15	1.9K
$340.00	Jul 24	1.67	2.14	$1.91	24.6%	179	0.28	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	13.50	16.05	$14.78	17.3%	365	0.50	2
$330.00	Jul 24	2.96	3.35	$3.16	12.3%	240	0.39	371
$305.00	Aug 14	0.88	2.41	$1.65	92.7%	201	0.12	22
$290.00	Aug 14	0.38	1.06	$0.72	94.4%	176	0.06	40
$295.00	Aug 14	0.69	1.37	$1.03	66.0%	173	0.08	142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 36.8%, max 132.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 24	Aug 21	76.7%	33.0%	132.1%	78	769
$275.00	Jul 24	Aug 21	75.3%	36.1%	108.9%	--	85
$285.00	Jul 24	Aug 21	65.7%	35.3%	85.9%	--	39
$395.00	Jul 24	Aug 21	63.4%	34.2%	85.3%	4	487
$385.00	Jul 24	Aug 21	60.6%	32.8%	85.1%	54	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 24	Aug 28	59.7%	31.4%	90.3%	8	116
$270.00	Jul 24	Aug 28	83.4%	43.8%	90.2%	11	48
$285.00	Jul 24	Aug 28	65.7%	34.5%	90.2%	34	78
$275.00	Jul 24	Aug 28	75.3%	41.7%	80.6%	11	45
$290.00	Jul 24	Aug 28	58.1%	32.5%	78.7%	106	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 49.00, avg 7.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 31	$0.10	$4.90	$0.10	49.00	$390.10
$367.50	$370.00	Aug 21	$0.10	$2.40	$0.10	24.00	$367.60
$375.00	$380.00	Aug 14	$0.21	$4.79	$0.21	22.81	$375.21
$380.00	$385.00	Aug 14	$0.21	$4.79	$0.21	22.81	$380.21
$390.00	$395.00	Jul 24	$0.22	$4.78	$0.22	21.73	$390.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.10	$4.90	$0.10	49.00	$294.90
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$295.00	$290.00	Jul 24	$0.12	$4.88	$0.12	40.67	$294.88
$290.00	$285.00	Aug 7	$0.12	$4.88	$0.12	40.67	$289.88
$280.00	$275.00	Aug 7	$0.13	$4.87	$0.13	37.46	$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 54.56, avg 3.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$4.90	$4.90	$0.10	49.00	$294.90
$300.00	$305.00	Jul 31	$4.90	$4.90	$0.10	49.00	$304.90
$295.00	$300.00	Jul 24	$4.88	$4.88	$0.12	40.67	$299.88
$275.00	$280.00	Aug 21	$4.88	$4.88	$0.12	40.67	$279.88
$290.00	$305.00	Aug 7	$14.55	$14.55	$0.45	32.33	$304.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Aug 21	$9.82	$9.82	$0.18	54.56	$385.18
$355.00	$350.00	Jul 24	$4.85	$4.85	$0.15	32.33	$350.15
$385.00	$355.00	Aug 7	$29.03	$29.03	$0.97	29.93	$355.97
$365.00	$360.00	Jul 31	$4.83	$4.83	$0.17	28.41	$360.17
$375.00	$370.00	Aug 21	$4.75	$4.75	$0.25	19.00	$370.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.09, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 24	Jul 31	$0.08	76.7%	47.6%
$380.00	Jul 24	Jul 31	$0.16	57.6%	39.5%
$382.50	Jul 24	Jul 31	$0.17	68.3%	44.5%
$395.00	Jul 24	Jul 31	$0.20	63.4%	48.0%
$375.00	Jul 24	Jul 31	$0.22	52.6%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.06	65.7%	42.6%
$305.00	Jul 24	Jul 31	$0.07	49.9%	31.7%
$295.00	Jul 24	Jul 31	$0.09	59.7%	38.9%
$275.00	Jul 24	Jul 31	$0.10	75.3%	52.2%
$290.00	Jul 24	Jul 31	$0.11	58.1%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.71% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 24	$4.82	$4.22	$9.04	$323.46	$341.54	2.71%
$335.00	Jul 24	$3.65	$5.48	$9.13	$325.87	$344.13	2.74%
$330.00	Jul 24	$6.23	$3.16	$9.39	$320.61	$339.39	2.82%
$337.50	Jul 24	$2.64	$6.90	$9.54	$327.96	$347.04	2.86%
$327.50	Jul 24	$7.78	$2.25	$10.03	$317.47	$337.53	3.01%
$340.00	Jul 24	$1.91	$8.60	$10.51	$329.49	$350.51	3.16%
$325.00	Jul 24	$9.70	$1.58	$11.28	$313.72	$336.28	3.39%
$342.50	Jul 24	$1.29	$10.73	$12.02	$330.48	$354.52	3.61%
$332.50	Jul 31	$7.38	$6.05	$13.43	$319.07	$345.93	4.03%
$345.00	Jul 24	$0.91	$12.83	$13.74	$331.26	$358.74	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 24	$0.91	$1.07	$1.98	$320.52	$346.98
$342.50	$322.50	Jul 24	$1.29	$1.07	$2.36	$320.14	$344.86
$345.00	$325.00	Jul 24	$0.91	$1.58	$2.49	$322.51	$347.49
$342.50	$325.00	Jul 24	$1.29	$1.58	$2.87	$322.13	$345.37
$340.00	$322.50	Jul 24	$1.91	$1.07	$2.98	$319.52	$342.98
$345.00	$327.50	Jul 24	$0.91	$2.25	$3.16	$324.34	$348.16
$340.00	$325.00	Jul 24	$1.91	$1.58	$3.49	$321.51	$343.49
$342.50	$327.50	Jul 24	$1.29	$2.25	$3.54	$323.96	$346.04
$337.50	$322.50	Jul 24	$2.64	$1.07	$3.71	$318.79	$341.21
$345.00	$330.00	Jul 24	$0.91	$3.16	$4.07	$325.93	$349.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 49.00, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	290/305	Aug 7	$14.70	$0.30	49.00	$260.30	$304.70
275/280	290/305	Aug 7	$14.68	$0.32	45.87	$265.32	$304.68
295/300	305/310	Aug 21	$4.88	$0.12	40.67	$295.12	$309.88
290/295	305/310	Aug 21	$4.85	$0.15	32.33	$290.15	$309.85
280/285	295/300	Aug 21	$4.81	$0.19	25.32	$280.19	$299.81
300/305	315/320	Aug 21	$4.81	$0.19	25.32	$300.19	$319.81
275/280	285/290	Aug 21	$4.76	$0.24	19.83	$275.24	$289.76
280/285	290/295	Aug 21	$4.72	$0.28	16.86	$280.28	$294.72
285/290	295/300	Aug 21	$4.66	$0.34	13.71	$285.34	$299.66
305/308	310/320	Jul 31	$9.31	$0.69	13.49	$298.19	$319.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 21	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Jul 24	$0.09	$4.91	54.56
$342.50	$345.00	$347.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 7	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-4.99, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 7	-$4.99	$10.01
$390.00	$395.00	1:2	Jul 31	-$0.13	$4.87
$370.00	$375.00	1:2	Aug 7	-$0.16	$4.84
$380.00	$385.00	1:2	Aug 14	-$0.16	$4.84
$390.00	$395.00	1:2	Aug 7	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Aug 28	-$4.05	$5.95
$275.00	$270.00	1:2	Jul 31	$0.00	$5.00
$275.00	$270.00	1:2	Jul 24	-$0.08	$4.92
$295.00	$290.00	1:2	Jul 31	-$0.08	$4.92
$280.00	$275.00	1:2	Aug 7	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.69%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Aug 21	$12.30	0.49	0.6%	3.69%	4.28%	112	285
$340.00	Aug 28	$10.50	0.45	2.1%	3.15%	5.24%	3	3
$340.00	Aug 21	$9.95	0.44	2.1%	2.99%	5.08%	135	629
$337.50	Aug 21	$9.85	0.47	1.3%	2.96%	4.30%	15	--
$335.00	Aug 14	$9.35	0.49	0.6%	2.81%	3.40%	2	1
$342.50	Aug 21	$8.70	0.41	2.8%	2.61%	5.45%	46	--
$345.00	Aug 28	$8.50	0.39	3.6%	2.55%	6.14%	2	5
$345.00	Aug 21	$7.95	0.38	3.6%	2.39%	5.98%	365	621
$335.00	Aug 7	$7.70	0.48	0.6%	2.31%	2.90%	1	505
$340.00	Aug 14	$7.10	0.41	2.1%	2.13%	4.22%	2	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,799

Total Puts 5,385

Put/Call Ratio 0.61

Net Difference 3,414

Prior's Put/Call Breakdown

Total Calls 12,568

Total Puts 7,401

Put/Call Ratio 0.59

Net Difference 5,167

Prior 7-Day Put/Call Summary

Total Calls 85,929

Total Puts 40,456

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card