HD - Options Database

HOME DEPOT INC

$332.43 -1.90%

(7/17 18:04) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:02)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 12,771

Calls: 7,970 (62%)

Puts: 4,801 (38%)

Prior (07/17) 18,303

Calls: 11,586 (63%)

Puts: 6,717 (37%)

Current vs Prior -30.22%

Calls: -31.21% (Calls)

Puts: -28.52% (Puts)

Prior 7-Day Total 98,572

Calls: 67,449 (68%)

Puts: 31,123 (32%)

Prior 7-Day Average 14,081

Calls: 9,635 (68%)

Puts: 4,446 (32%)

Current vs Prior 7-Day Avg -9.31%

Calls: -17.29%

Puts: +7.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $5.96M

Calls: $3.28M (55%)

Puts: $2.68M (45%)

Prior (07/17) $8.03M

Calls: $4.63M (58%)

Puts: $3.40M (42%)

Current vs Prior -25.76%

Calls: -29.12%

Puts: -21.18%

Prior 7-Day Total $39.36M

Calls: $27.00M (69%)

Puts: $12.35M (31%)

Prior 7-Day Average $5.62M

Calls: $3.86M (69%)

Puts: $1.76M (31%)

Current vs Prior 7-Day Avg +6.07%

Calls: -14.93%

Puts: +51.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.60

Prior (07/17) 0.58

Current vs Prior +3.90%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +13.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 222,307

Calls: 126,038 (57%)

Puts: 96,269 (43%)

Prior (07/17) 268,948

Calls: 152,673 (57%)

Puts: 116,275 (43%)

Current vs Prior -17.34%

Prior 7-Day Total 1,808,606

Calls: 1,025,105 (57%)

Puts: 783,501 (43%)

Prior 7-Day Average 258,372

Calls: 146,443 (57%)

Puts: 111,928 (43%)

Current vs Prior 7-Day Avg -13.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.06% | 4.41%8.06% | 10.61%

Prior 1.84% | 3.71%1.84% | 8.45%

Current vs Prior +66.78% | +18.79%+339.05% | +25.65%

Prior 7-Day Avg 2.26% | 3.96%3.05% | 8.84%

Current vs 7-Day Avg +35.35% | +11.41%+164.55% | +20.01%

Prior 7-Day Eod 1.84% | 3.71%0.75% | 8.56%

Current vs 7-Day Eod +66.78% | +18.79%+971.34% | +23.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 13.56%

Calls: 11.15% | 9.52%

Puts: 11.49% | 17.60%

Prior 28.56% | 15.15%

Calls: 25.82% | 12.70%

Puts: 31.31% | 17.61%

Current vs Prior -60.36% | -10.50%

Prior 7-Day Avg 21.91% | 12.85%

Calls: 18.84% | 11.43%

Puts: 24.97% | 14.27%

Current vs 7-Day Avg -48.32% | +5.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	62.55	65.35	$63.95	4.4%	--	1.00	12
$275.00	Aug 21	57.65	60.50	$59.08	4.8%	--	0.94	64
$275.00	Jul 24	56.15	58.95	$57.55	4.9%	--	1.00	21
$280.00	Jul 31	51.60	54.20	$52.90	4.9%	--	0.99	39
$280.00	Aug 21	52.90	55.60	$54.25	5.0%	--	0.94	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	47.20	49.40	$48.30	4.6%	--	0.91	93
$395.00	Aug 21	61.30	64.60	$62.95	5.2%	--	0.95	12
$385.00	Aug 21	51.45	54.25	$52.85	5.3%	--	0.93	82
$335.00	Aug 14	10.55	11.15	$10.85	5.5%	2	0.52	37
$380.00	Jul 31	46.35	49.10	$47.73	5.8%	--	1.00	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	0.70	0.85	$0.77	19.5%	56	0.06	693

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 24	56.15	58.95	$57.55	4.9%	--	1.00	21
$285.00	Jul 24	46.10	48.85	$47.48	5.8%	--	1.00	25
$290.00	Jul 24	41.20	43.85	$42.53	6.2%	--	1.00	68
$295.00	Jul 24	36.20	38.90	$37.55	7.2%	--	1.00	144
$300.00	Jul 24	31.45	34.00	$32.73	7.8%	1	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	36.40	39.05	$37.72	7.0%	--	1.00	26
$380.00	Jul 31	46.35	49.10	$47.73	5.8%	--	1.00	23
$360.00	Jul 24	26.35	29.10	$27.73	9.9%	--	0.98	31
$365.00	Jul 24	31.35	34.00	$32.67	8.1%	--	0.98	10
$365.00	Jul 31	31.45	34.20	$32.83	8.4%	--	0.97	10

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 8.9K, top 582)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 24	1.01	1.29	$1.15	24.3%	582	0.19	61
$345.00	Aug 21	7.60	8.25	$7.93	8.2%	363	0.37	621
$335.00	Jul 31	5.25	6.20	$5.73	16.6%	329	0.46	100
$370.00	Aug 21	2.10	2.53	$2.32	18.5%	244	0.14	1.9K
$340.00	Jul 24	1.55	1.84	$1.70	17.1%	172	0.26	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	14.10	15.25	$14.68	7.8%	364	0.51	2
$330.00	Jul 24	3.15	3.50	$3.33	10.5%	227	0.41	371
$305.00	Aug 14	1.71	1.97	$1.84	14.1%	201	0.13	22
$295.00	Aug 14	0.68	1.02	$0.85	40.0%	173	0.07	142
$290.00	Aug 14	0.44	0.71	$0.57	47.4%	171	0.05	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 28.0%, max 132.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 21	80.7%	35.7%	126.2%	--	85
$390.00	Jul 24	Aug 21	61.4%	33.2%	84.5%	78	769
$395.00	Jul 24	Aug 21	63.1%	34.6%	82.4%	4	487
$285.00	Jul 24	Aug 21	59.6%	35.1%	69.8%	--	39
$385.00	Jul 24	Aug 21	54.7%	32.9%	66.4%	40	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 28	80.7%	34.7%	132.6%	10	45
$270.00	Jul 24	Aug 21	79.9%	37.3%	114.1%	11	1.1K
$285.00	Jul 24	Aug 28	59.6%	35.2%	69.4%	34	78
$290.00	Jul 24	Aug 28	52.8%	34.4%	53.6%	106	128
$280.00	Jul 24	Aug 28	53.0%	35.8%	48.0%	17	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 49.00, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 14	$0.15	$4.85	$0.15	32.33	$385.15
$370.00	$375.00	Aug 14	$0.16	$4.84	$0.16	30.25	$370.16
$352.50	$355.00	Jul 24	$0.10	$2.40	$0.10	24.00	$352.60
$365.00	$370.00	Aug 28	$0.20	$4.80	$0.20	24.00	$365.20
$350.00	$352.50	Jul 24	$0.11	$2.39	$0.11	21.73	$350.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 7	$0.10	$4.90	$0.10	49.00	$279.90
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$280.00	Aug 14	$0.23	$9.77	$0.23	42.48	$289.77
$280.00	$275.00	Aug 14	$0.12	$4.88	$0.12	40.67	$279.88
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 52.57, avg 3.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$305.00	Aug 7	$14.72	$14.72	$0.28	52.57	$304.72
$290.00	$295.00	Jul 31	$4.87	$4.87	$0.13	37.46	$294.87
$270.00	$275.00	Aug 21	$4.87	$4.87	$0.13	37.46	$274.87
$295.00	$300.00	Jul 31	$4.83	$4.83	$0.17	28.41	$299.83
$275.00	$280.00	Aug 21	$4.83	$4.83	$0.17	28.41	$279.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Jul 31	$4.89	$4.89	$0.11	44.45	$365.11
$365.00	$360.00	Jul 31	$4.88	$4.88	$0.12	40.67	$360.12
$355.00	$350.00	Jul 24	$4.87	$4.87	$0.13	37.46	$350.13
$385.00	$355.00	Aug 7	$28.72	$28.72	$1.28	22.44	$356.28
$347.50	$345.00	Jul 24	$2.35	$2.35	$0.15	15.67	$345.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.11, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 24	Jul 31	$0.09	45.3%	30.3%
$395.00	Jul 24	Jul 31	$0.12	63.1%	45.2%
$380.00	Jul 24	Jul 31	$0.16	48.6%	37.7%
$390.00	Jul 24	Jul 31	$0.16	61.4%	44.5%
$365.00	Jul 24	Jul 31	$0.17	43.2%	30.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.05	59.6%	40.3%
$385.00	Aug 7	Aug 21	$0.10	36.0%	32.9%
$290.00	Jul 24	Jul 31	$0.12	52.8%	38.9%
$280.00	Jul 24	Jul 31	$0.13	53.0%	46.4%
$365.00	Jul 24	Jul 31	$0.16	43.2%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.65% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 24	$4.45	$4.35	$8.80	$323.70	$341.30	2.65%
$335.00	Jul 24	$3.28	$5.75	$9.03	$325.97	$344.03	2.72%
$330.00	Jul 24	$5.83	$3.33	$9.16	$320.84	$339.16	2.76%
$337.50	Jul 24	$2.43	$7.30	$9.73	$327.77	$347.23	2.93%
$327.50	Jul 24	$7.35	$2.42	$9.77	$317.73	$337.27	2.94%
$340.00	Jul 24	$1.70	$9.13	$10.83	$329.17	$350.83	3.26%
$325.00	Jul 24	$9.30	$1.69	$10.99	$314.01	$335.99	3.31%
$342.50	Jul 24	$1.15	$11.20	$12.35	$330.15	$354.85	3.72%
$332.50	Jul 31	$6.93	$6.25	$13.18	$319.32	$345.68	3.96%
$335.00	Jul 31	$5.73	$7.88	$13.61	$321.39	$348.61	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 24	$0.78	$1.20	$1.98	$320.52	$346.98
$342.50	$322.50	Jul 24	$1.15	$1.20	$2.35	$320.15	$344.85
$345.00	$325.00	Jul 24	$0.78	$1.69	$2.47	$322.53	$347.47
$342.50	$325.00	Jul 24	$1.15	$1.69	$2.84	$322.16	$345.34
$340.00	$322.50	Jul 24	$1.70	$1.20	$2.90	$319.60	$342.90
$345.00	$327.50	Jul 24	$0.78	$2.42	$3.20	$324.30	$348.20
$340.00	$325.00	Jul 24	$1.70	$1.69	$3.39	$321.61	$343.39
$342.50	$327.50	Jul 24	$1.15	$2.42	$3.57	$323.93	$346.07
$337.50	$322.50	Jul 24	$2.43	$1.20	$3.63	$318.87	$341.13
$337.50	$325.00	Jul 24	$2.43	$1.69	$4.12	$320.88	$341.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 82.33, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	290/305	Aug 7	$14.82	$0.18	82.33	$265.18	$304.82
275/280	285/290	Aug 14	$4.89	$0.11	44.45	$275.11	$289.89
300/305	315/320	Aug 21	$4.85	$0.15	32.33	$300.15	$319.85
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
295/300	315/320	Aug 21	$4.82	$0.18	26.78	$295.18	$319.82
305/308	310/320	Jul 31	$9.55	$0.45	21.22	$297.95	$319.55
275/280	285/290	Aug 21	$4.69	$0.31	15.13	$275.31	$289.69
275/280	305/310	Aug 21	$4.68	$0.32	14.63	$275.32	$309.68
312/315	325/328	Jul 31	$2.33	$0.17	13.71	$312.67	$327.33
290/295	310/320	Jul 31	$9.19	$0.81	11.35	$285.81	$319.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.09	$4.91	54.56
$347.50	$350.00	$352.50	Jul 24	$0.05	$2.45	49.00
$365.00	$367.50	$370.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 28	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 14	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Jul 31	$0.09	$4.91	54.56
$280.00	$285.00	$290.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-4.96, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 7	-$4.96	$10.04
$325.00	$335.00	1:2	Aug 14	-$3.56	$6.44
$390.00	$395.00	1:2	Jul 24	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 24	-$0.07	$4.93
$390.00	$395.00	1:2	Jul 31	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Aug 14	-$0.11	$9.89
$330.00	$320.00	1:2	Aug 28	-$4.00	$6.00
$275.00	$270.00	1:2	Jul 24	$0.00	$5.00
$275.00	$270.00	1:2	Aug 7	$0.00	$5.00
$280.00	$275.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.65%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$332.50	Aug 21	$12.15	0.52	0.0%	3.65%	3.68%	1	--
$335.00	Aug 21	$11.75	0.49	0.8%	3.53%	4.31%	110	285
$340.00	Aug 28	$10.35	0.44	2.3%	3.11%	5.39%	3	3
$337.50	Aug 21	$10.10	0.46	1.5%	3.04%	4.56%	15	--
$340.00	Aug 21	$9.55	0.43	2.3%	2.87%	5.15%	118	629
$335.00	Aug 14	$8.85	0.48	0.8%	2.66%	3.44%	2	1
$342.50	Aug 21	$8.50	0.40	3.0%	2.56%	5.59%	46	--
$332.50	Aug 7	$8.05	0.51	0.0%	2.42%	2.44%	5	--
$345.00	Aug 21	$7.60	0.37	3.8%	2.29%	6.07%	363	621
$345.00	Aug 28	$7.35	0.38	3.8%	2.21%	5.99%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,970

Total Puts 4,801

Put/Call Ratio 0.60

Net Difference 3,169

Prior's Put/Call Breakdown

Total Calls 11,586

Total Puts 6,717

Put/Call Ratio 0.58

Net Difference 4,869

Prior 7-Day Put/Call Summary

Total Calls 67,449

Total Puts 31,123

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card