HD - Options Database

HOME DEPOT INC

$319.77 -2.46%

$320.01 (+0.08%)🌙

as of 09/01 06:02 PM

(8/31 18:02) ◀

Tuesday, September 1, 2026 (6:02pm)

▶

◀ 9/1 18:02

Option Volume

Detail

ℹ

Current (09/01) 19,065

Calls: 11,667 (61%)

Puts: 7,398 (39%)

Prior (08/31) 14,362

Calls: 9,318 (65%)

Puts: 5,044 (35%)

Current vs Prior +32.75%

Calls: +25.21% (Calls)

Puts: +46.67% (Puts)

Prior 7-Day Total 110,093

Calls: 64,299 (58%)

Puts: 45,794 (42%)

Prior 7-Day Average 15,727

Calls: 9,185 (58%)

Puts: 6,542 (42%)

Current vs Prior 7-Day Avg +21.22%

Calls: +27.01%

Puts: +13.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $11.97M

Calls: $5.92M (49%)

Puts: $6.05M (51%)

Prior (08/31) $5.75M

Calls: $2.88M (50%)

Puts: $2.87M (50%)

Current vs Prior +108.13%

Calls: +105.30%

Puts: +110.97%

Prior 7-Day Total $50.02M

Calls: $22.53M (45%)

Puts: $27.49M (55%)

Prior 7-Day Average $7.15M

Calls: $3.22M (45%)

Puts: $3.93M (55%)

Current vs Prior 7-Day Avg +67.53%

Calls: +83.88%

Puts: +54.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.63

Prior (08/31) 0.54

Current vs Prior +17.14%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -10.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 227,052

Calls: 121,449 (53%)

Puts: 105,603 (47%)

Prior (08/31) 220,475

Calls: 117,929 (53%)

Puts: 102,546 (47%)

Current vs Prior +2.98%

Prior 7-Day Total 1,675,071

Calls: 905,468 (54%)

Puts: 769,603 (46%)

Prior 7-Day Average 239,295

Calls: 129,352 (54%)

Puts: 109,943 (46%)

Current vs Prior 7-Day Avg -5.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.60% | 3.94%4.79% | 8.11%

Prior 2.93% | 3.79%4.81% | 7.89%

Current vs Prior -10.95% | +3.92%-0.40% | +2.68%

Prior 7-Day Avg 2.46% | 3.91%4.01% | 7.55%

Current vs 7-Day Avg +5.98% | +0.76%+19.49% | +7.32%

Prior 7-Day Eod 2.93% | 3.79%4.81% | 7.89%

Current vs 7-Day Eod -10.95% | +3.92%-0.40% | +2.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.53% | 5.69%

Calls: 10.53% | 6.57%

Puts: 10.53% | 4.81%

Prior 10.53% | 5.69%

Calls: 10.53% | 6.57%

Puts: 10.53% | 4.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.98% | 14.40%

Calls: 26.78% | 16.31%

Puts: 51.19% | 12.48%

Current vs 7-Day Avg -72.99% | -60.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.63.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	23.10	24.20	$23.65	4.7%	4	0.78	14
$300.00	Sep 25	19.75	20.90	$20.33	5.7%	2	0.85	22
$260.00	Sep 18	57.70	61.70	$59.70	6.7%	--	1.00	10
$320.00	Sep 18	6.00	6.45	$6.23	7.2%	33	0.47	237
$270.00	Sep 18	47.85	51.75	$49.80	7.8%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	10.95	11.35	$11.15	3.6%	75	0.65	555
$380.00	Sep 18	61.65	64.50	$63.08	4.5%	--	0.98	298
$370.00	Sep 18	51.65	54.20	$52.93	4.8%	--	0.98	329
$380.00	Sep 4	60.90	64.50	$62.70	5.7%	--	0.99	14
$360.00	Oct 16	41.85	44.35	$43.10	5.8%	1	0.90	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 18	0.71	0.85	$0.78	17.9%	6	0.09	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 4	23.00	26.70	$24.85	14.9%	1	1.00	1
$297.50	Sep 4	20.30	23.90	$22.10	16.3%	1	1.00	--
$305.00	Sep 4	13.55	15.75	$14.65	15.0%	--	1.00	12
$310.00	Sep 4	8.70	10.70	$9.70	20.6%	1	1.00	12
$300.00	Sep 11	18.00	20.40	$19.20	12.5%	5	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 4	60.90	64.50	$62.70	5.7%	--	0.99	14
$370.00	Sep 4	50.90	54.40	$52.65	6.6%	--	0.99	11
$345.00	Sep 4	26.50	29.45	$27.98	10.5%	--	0.99	109
$350.00	Sep 4	31.50	34.55	$33.03	9.2%	--	0.99	72
$340.00	Sep 4	20.80	24.10	$22.45	14.7%	13	0.98	76

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 14.2K, top 982)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 11	0.34	0.45	$0.40	27.5%	982	0.07	555
$330.00	Sep 4	0.21	0.29	$0.25	32.0%	866	0.07	239
$360.00	Oct 16	1.10	1.33	$1.22	18.9%	767	0.09	610
$320.00	Sep 4	2.23	2.66	$2.45	17.6%	502	0.43	42
$335.00	Sep 18	1.09	1.90	$1.50	54.0%	393	0.17	669

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 18	5.25	6.05	$5.65	14.2%	706	0.43	2.2K
$310.00	Sep 18	3.45	4.00	$3.73	14.7%	309	0.32	1.5K
$315.00	Sep 4	1.51	2.56	$2.04	51.5%	304	0.36	762
$320.00	Sep 18	7.80	8.60	$8.20	9.8%	273	0.54	2.3K
$310.00	Sep 4	0.50	0.98	$0.74	64.9%	235	0.17	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.3%, max 23.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Sep 4	Oct 16	28.7%	24.6%	16.9%	3	78
$325.00	Sep 4	Oct 16	28.5%	27.0%	5.7%	360	104
$320.00	Sep 4	Oct 16	29.1%	27.6%	5.6%	610	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 4	Sep 18	31.3%	25.3%	23.9%	240	276
$310.00	Sep 4	Oct 16	29.1%	24.4%	19.3%	328	553
$315.00	Sep 4	Oct 16	28.7%	24.6%	16.9%	332	1.4K
$312.50	Sep 4	Sep 18	29.9%	25.8%	15.7%	219	150
$322.50	Sep 4	Sep 18	27.8%	25.7%	8.2%	54	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.51, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$315.00	Oct 9	$13.22	$6.78	$13.22	86%	0.51	$308.22
$310.00	$315.00	Sep 25	$2.50	$2.50	$2.50	67%	1.00	$312.50
$315.00	$317.50	Sep 11	$0.80	$1.70	$0.80	62%	2.13	$315.80
$320.00	$322.50	Sep 11	$0.48	$2.02	$0.48	45%	4.21	$320.48
$320.00	$325.00	Oct 2	$1.77	$3.23	$1.77	48%	1.82	$321.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Sep 25	$2.75	$2.25	$2.75	69%	0.82	$327.25
$327.50	$325.00	Sep 11	$1.35	$1.15	$1.35	75%	0.85	$326.15
$325.00	$320.00	Oct 16	$2.23	$2.77	$2.23	57%	1.24	$322.77
$315.00	$310.00	Oct 9	$1.47	$3.53	$1.47	44%	2.40	$313.53
$317.50	$315.00	Sep 11	$0.77	$1.73	$0.77	49%	2.25	$316.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.81, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Sep 4	$1.04	$1.04	$1.46	93%	0.71	$378.54
$372.50	$375.00	Sep 4	$0.91	$0.91	$1.59	93%	0.57	$373.41
$375.00	$380.00	Oct 2	$0.78	$0.78	$4.22	93%	0.18	$375.78
$335.00	$340.00	Oct 9	$1.62	$1.62	$3.38	72%	0.48	$336.62
$322.50	$325.00	Sep 11	$1.30	$1.30	$1.20	62%	1.08	$323.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 9	$2.24	$2.24	$2.76	70%	0.81	$302.76
$312.50	$310.00	Sep 11	$1.52	$1.52	$0.98	64%	1.55	$310.98
$315.00	$310.00	Oct 2	$2.47	$2.47	$2.53	56%	0.98	$312.53
$310.00	$307.50	Sep 11	$0.97	$0.97	$1.53	73%	0.63	$309.03
$280.00	$275.00	Sep 25	$0.56	$0.56	$4.44	93%	0.13	$279.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.03, cheapest $1.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 4	Sep 11	$2.17	31.3%	24.1%
$320.00	Sep 4	Sep 11	$1.88	29.1%	25.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Sep 4	Sep 11	$1.70	31.3%	24.1%
$320.00	Sep 4	Sep 11	$2.10	29.1%	25.9%
$315.00	Sep 4	Sep 11	$2.29	28.7%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.19% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 4	$2.45	$4.55	$7.00	$313.00	$327.00	2.19%
$317.50	Sep 4	$3.78	$3.40	$7.18	$310.32	$324.68	2.25%
$315.00	Sep 4	$5.43	$2.04	$7.47	$307.53	$322.47	2.34%
$322.50	Sep 4	$1.42	$6.48	$7.90	$314.60	$330.40	2.47%
$325.00	Sep 4	$0.88	$8.38	$9.26	$315.74	$334.26	2.90%
$310.00	Sep 4	$9.70	$0.74	$10.44	$299.56	$320.44	3.26%
$320.00	Sep 11	$4.33	$6.65	$10.98	$309.02	$330.98	3.43%
$327.50	Sep 4	$0.49	$10.55	$11.04	$316.46	$338.54	3.45%
$315.00	Sep 11	$6.75	$4.33	$11.08	$303.92	$326.08	3.46%
$317.50	Sep 11	$5.95	$5.10	$11.05	$306.45	$328.55	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Sep 4	$0.25	$0.41	$0.66	$306.84	$330.66
$327.50	$307.50	Sep 4	$0.49	$0.41	$0.90	$306.60	$328.40
$330.00	$310.00	Sep 4	$0.25	$0.74	$0.99	$309.01	$330.99
$327.50	$310.00	Sep 4	$0.49	$0.74	$1.23	$308.77	$328.73
$325.00	$307.50	Sep 4	$0.88	$0.41	$1.29	$306.21	$326.29
$325.00	$310.00	Sep 4	$0.88	$0.74	$1.62	$308.38	$326.62
$330.00	$312.50	Sep 4	$0.25	$1.36	$1.61	$310.89	$331.61
$327.50	$312.50	Sep 4	$0.49	$1.36	$1.85	$310.65	$329.35
$322.50	$307.50	Sep 4	$1.42	$0.41	$1.83	$305.67	$324.33
$325.00	$312.50	Sep 4	$0.88	$1.36	$2.24	$310.26	$327.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 3.39, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	335/340	Oct 9	$3.86	$1.14	42%	3.39	$301.14	$338.86
295/298	378/380	Sep 4	$1.19	$1.31	89%	0.91	$296.31	$378.69
302/305	378/380	Sep 4	$1.17	$1.33	87%	0.88	$303.83	$378.67
310/312	378/380	Sep 4	$1.66	$0.84	67%	1.98	$310.84	$379.16
295/298	372/375	Sep 4	$1.06	$1.44	89%	0.74	$296.44	$373.56
308/310	378/380	Sep 4	$1.37	$1.13	76%	1.21	$308.63	$378.87
305/308	378/380	Sep 4	$1.21	$1.29	83%	0.94	$306.29	$378.71
275/280	378/380	Sep 4	$1.23	$3.77	91%	0.33	$278.77	$378.73
265/270	378/380	Sep 4	$1.27	$3.73	89%	0.34	$268.73	$378.77
302/305	372/375	Sep 4	$1.04	$1.46	87%	0.71	$303.96	$373.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 2	$0.10	$4.90	16%	49.00
$310.00	$315.00	$320.00	Oct 16	$0.14	$4.86	15%	34.71
$315.00	$320.00	$325.00	Oct 16	$0.19	$4.81	14%	25.32
$315.00	$317.50	$320.00	Sep 4	$0.32	$2.18	31%	6.81
$315.00	$320.00	$325.00	Sep 25	$0.41	$4.59	19%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Sep 25	$0.22	$4.78	16%	21.73
$310.00	$312.50	$315.00	Sep 4	$0.06	$2.44	19%	40.67
$300.00	$305.00	$310.00	Oct 16	$0.16	$4.84	13%	30.25
$310.00	$315.00	$320.00	Oct 16	$0.21	$4.79	14%	22.81
$300.00	$305.00	$310.00	Sep 18	$0.32	$4.68	17%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-2.30, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Sep 11	-$2.30	$7.70
$300.00	$310.00	1:2	Sep 18	-$4.26	$5.74
$310.00	$315.00	1:2	Sep 4	-$1.16	$3.84
$310.00	$320.00	1:2	Oct 2	-$3.25	$6.75
$300.00	$310.00	1:2	Sep 25	-$5.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Sep 25	-$13.32	$6.68
$305.00	$300.00	1:2	Sep 18	-$0.38	$4.62
$305.00	$300.00	1:2	Oct 9	-$0.75	$4.25
$312.50	$310.00	1:2	Sep 4	-$0.12	$2.38
$317.50	$315.00	1:2	Sep 4	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.61%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Oct 16	$8.35	0.42	1.6%	2.61%	4.25%	99	35
$320.00	Oct 16	$10.20	0.49	0.1%	3.19%	3.26%	108	50
$330.00	Oct 16	$6.60	0.36	3.2%	2.06%	5.26%	71	218
$335.00	Oct 16	$4.90	0.29	4.8%	1.53%	6.30%	30	308
$320.00	Oct 9	$8.65	0.49	0.1%	2.71%	2.78%	1	--
$325.00	Oct 9	$6.35	0.42	1.6%	1.99%	3.62%	1	--
$340.00	Oct 16	$3.55	0.24	6.3%	1.11%	7.44%	50	444
$320.00	Oct 2	$8.20	0.48	0.1%	2.56%	2.64%	1	32
$325.00	Oct 2	$6.00	0.41	1.6%	1.88%	3.51%	7	2
$335.00	Oct 9	$3.75	0.28	4.8%	1.17%	5.94%	12	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,667

Total Puts 7,398

Put/Call Ratio 0.63

Net Difference 4,269

Prior's Put/Call Breakdown

Total Calls 9,318

Total Puts 5,044

Put/Call Ratio 0.54

Net Difference 4,274

Prior 7-Day Put/Call Summary

Total Calls 64,299

Total Puts 45,794

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card