HD - Options Database

HOME DEPOT INC

$327.83 -0.71%

$328.16 (+0.10%)🌙

as of 08/31 06:02 PM

(8/31 15:06) ◀

Monday, August 31, 2026 (6:02pm)

▶ (9/1 18:02)

◀ 8/31 18:02 ▶

Option Volume

Detail

ℹ

Current (08/31) 14,362

Calls: 9,318 (65%)

Puts: 5,044 (35%)

Prior (08/28) 17,211

Calls: 10,819 (63%)

Puts: 6,392 (37%)

Current vs Prior -16.55%

Calls: -13.87% (Calls)

Puts: -21.09% (Puts)

Prior 7-Day Total 95,731

Calls: 54,981 (57%)

Puts: 40,750 (43%)

Prior 7-Day Average 15,955

Calls: 7,854 (57%)

Puts: 5,821 (43%)

Current vs Prior 7-Day Avg -9.99%

Calls: +18.63%

Puts: -13.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $5.75M

Calls: $2.88M (50%)

Puts: $2.87M (50%)

Prior (08/28) $5.33M

Calls: $3.07M (58%)

Puts: $2.26M (42%)

Current vs Prior +7.83%

Calls: -6.22%

Puts: +26.95%

Prior 7-Day Total $44.27M

Calls: $19.65M (44%)

Puts: $24.62M (56%)

Prior 7-Day Average $7.38M

Calls: $2.81M (44%)

Puts: $3.52M (56%)

Current vs Prior 7-Day Avg -22.04%

Calls: +2.71%

Puts: -18.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.54

Prior (08/28) 0.59

Current vs Prior -8.38%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -26.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 220,475

Calls: 117,929 (53%)

Puts: 102,546 (47%)

Prior (08/28) 233,722

Calls: 126,082 (54%)

Puts: 107,640 (46%)

Current vs Prior -5.67%

Prior 7-Day Total 1,454,596

Calls: 787,539 (54%)

Puts: 667,057 (46%)

Prior 7-Day Average 242,432

Calls: 131,256 (54%)

Puts: 111,176 (46%)

Current vs Prior 7-Day Avg -9.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.93% | 3.79%4.81% | 7.89%

Prior 3.19% | 4.14%5.02% | 8.07%

Current vs Prior -8.27% | -8.35%-4.14% | -2.19%

Prior 7-Day Avg 2.38% | 3.93%3.88% | 7.50%

Current vs 7-Day Avg +22.90% | -3.53%+24.10% | +5.31%

Prior 7-Day Eod 3.19% | 4.14%5.02% | 8.07%

Current vs 7-Day Eod -8.27% | -8.35%-4.14% | -2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.53% | 5.69%

Calls: 10.53% | 6.57%

Puts: 10.53% | 4.81%

Prior 122.50% | 12.88%

Calls: 40.00% | 16.49%

Puts: 205.00% | 9.26%

Current vs Prior -91.40% | -55.82%

Prior 7-Day Avg 43.73% | 15.85%

Calls: 29.49% | 17.93%

Puts: 57.96% | 13.76%

Current vs 7-Day Avg -75.92% | -64.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	56.70	60.30	$58.50	6.2%	--	1.00	18
$280.00	Sep 18	46.70	50.35	$48.53	7.5%	--	1.00	35
$290.00	Sep 18	36.85	40.30	$38.58	8.9%	--	1.00	77
$300.00	Sep 18	27.20	29.75	$28.48	9.0%	1	1.00	227
$300.00	Sep 25	27.25	29.90	$28.58	9.3%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	62.55	65.40	$63.98	4.5%	3	0.98	105
$380.00	Sep 18	52.55	55.45	$54.00	5.4%	--	0.98	298
$390.00	Sep 4	61.90	65.50	$63.70	5.7%	--	0.97	13
$385.00	Sep 18	56.95	60.40	$58.68	5.9%	1	0.97	32
$380.00	Sep 4	52.15	55.40	$53.78	6.0%	--	0.99	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 4	21.85	25.10	$23.48	13.8%	--	1.00	12
$310.00	Sep 4	16.85	20.30	$18.58	18.6%	--	1.00	12
$270.00	Sep 18	56.70	60.30	$58.50	6.2%	--	1.00	18
$280.00	Sep 18	46.70	50.35	$48.53	7.5%	--	1.00	35
$290.00	Sep 18	36.85	40.30	$38.58	8.9%	--	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 4	42.15	45.40	$43.78	7.4%	--	0.99	11
$380.00	Sep 4	52.15	55.40	$53.78	6.0%	--	0.99	14
$380.00	Sep 18	52.55	55.45	$54.00	5.4%	--	0.98	298
$390.00	Sep 18	62.55	65.40	$63.98	4.5%	3	0.98	105
$350.00	Sep 4	22.20	25.40	$23.80	13.4%	--	0.98	72

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 9.0K, top 744)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 11	1.22	1.42	$1.32	15.2%	530	0.18	257
$340.00	Sep 18	2.17	2.73	$2.45	22.9%	508	0.23	1.6K
$350.00	Sep 25	1.00	1.75	$1.38	54.3%	396	0.13	51
$330.00	Sep 4	2.05	2.74	$2.40	28.8%	338	0.38	368
$355.00	Sep 18	0.46	0.74	$0.60	46.7%	303	0.07	739

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 4	0.40	0.63	$0.52	44.2%	744	0.11	283
$317.50	Sep 4	0.70	1.05	$0.88	39.8%	316	0.17	85
$320.00	Sep 4	1.17	1.60	$1.39	30.9%	261	0.24	408
$335.00	Sep 18	11.25	13.20	$12.23	15.9%	157	0.67	361
$325.00	Sep 4	2.60	3.70	$3.15	34.9%	156	0.42	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.9%, max 31.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Sep 4	Sep 18	29.4%	23.1%	27.5%	58	85
$320.00	Sep 4	Oct 2	28.9%	23.2%	24.6%	9	71
$322.50	Sep 4	Sep 11	27.8%	23.6%	18.1%	9	18
$327.50	Sep 4	Sep 18	29.6%	25.9%	14.5%	95	102
$330.00	Sep 4	Oct 9	27.8%	26.3%	5.6%	340	370

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Sep 4	Oct 9	29.4%	22.4%	31.6%	159	317
$320.00	Sep 4	Oct 9	28.9%	22.3%	29.5%	269	409
$317.50	Sep 4	Sep 18	29.0%	24.0%	20.7%	318	112
$322.50	Sep 4	Sep 18	27.8%	24.0%	16.1%	25	93
$327.50	Sep 4	Sep 18	29.6%	25.9%	14.5%	106	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 7.62, avg 9.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 9	$0.58	$4.42	$0.58	26%	7.62	$345.58
$340.00	$345.00	Oct 2	$0.79	$4.21	$0.79	29%	5.33	$340.79
$355.00	$360.00	Oct 2	$0.11	$4.89	$0.11	12%	44.45	$355.11
$330.00	$335.00	Sep 25	$1.50	$3.50	$1.50	44%	2.33	$331.50
$325.00	$330.00	Sep 11	$2.13	$2.87	$2.13	56%	1.35	$327.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Sep 25	$1.02	$3.98	$1.02	37%	3.90	$318.98
$320.00	$315.00	Oct 2	$1.16	$3.84	$1.16	38%	3.31	$318.84
$335.00	$330.00	Sep 25	$2.63	$2.37	$2.63	64%	0.90	$332.37
$327.50	$325.00	Sep 11	$0.85	$1.65	$0.85	51%	1.94	$326.65
$295.00	$290.00	Oct 2	$0.15	$4.85	$0.15	9%	32.33	$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 9	$1.49	$1.49	$3.51	78%	0.42	$351.49
$335.00	$340.00	Oct 2	$2.18	$2.18	$2.82	62%	0.77	$337.18
$340.00	$345.00	Sep 25	$1.45	$1.45	$3.55	72%	0.41	$341.45
$335.00	$337.50	Sep 18	$1.00	$1.00	$1.50	67%	0.67	$336.00
$345.00	$350.00	Sep 25	$0.98	$0.98	$4.02	80%	0.24	$345.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Sep 25	$1.66	$1.66	$3.34	71%	0.50	$313.34
$315.00	$310.00	Oct 2	$1.77	$1.77	$3.23	69%	0.55	$313.23
$327.50	$325.00	Sep 18	$1.57	$1.57	$0.93	48%	1.69	$325.93
$305.00	$300.00	Oct 9	$1.05	$1.05	$3.95	81%	0.27	$303.95
$320.00	$317.50	Sep 11	$0.97	$0.97	$1.53	69%	0.63	$319.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.65, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 4	Sep 11	$1.13	29.4%	24.7%
$327.50	Sep 4	Sep 18	$3.11	29.6%	25.9%
$330.00	Sep 4	Sep 11	$1.60	27.8%	24.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Sep 4	Sep 11	$1.30	29.6%	24.4%
$325.00	Sep 4	Sep 11	$1.60	29.4%	24.7%
$322.50	Sep 4	Sep 11	$1.46	27.8%	23.6%
$330.00	Sep 4	Sep 11	$1.38	27.8%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.44% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Sep 4	$3.69	$4.30	$7.99	$319.51	$335.49	2.44%
$325.00	Sep 4	$5.00	$3.15	$8.15	$316.85	$333.15	2.49%
$330.00	Sep 4	$2.40	$5.90	$8.30	$321.70	$338.30	2.53%
$322.50	Sep 4	$6.95	$1.99	$8.94	$313.56	$331.44	2.73%
$332.50	Sep 4	$1.49	$7.53	$9.02	$323.48	$341.52	2.75%
$335.00	Sep 4	$0.92	$9.48	$10.40	$324.60	$345.40	3.17%
$320.00	Sep 4	$9.07	$1.39	$10.46	$309.54	$330.46	3.19%
$325.00	Sep 11	$6.13	$4.75	$10.88	$314.12	$335.88	3.32%
$330.00	Sep 11	$4.00	$7.28	$11.28	$318.72	$341.28	3.44%
$322.50	Sep 11	$7.95	$3.45	$11.40	$311.10	$333.90	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Sep 4	$0.59	$0.52	$1.11	$313.89	$338.61
$337.50	$317.50	Sep 4	$0.59	$0.88	$1.47	$316.03	$338.97
$335.00	$315.00	Sep 4	$0.92	$0.52	$1.44	$313.56	$336.44
$335.00	$317.50	Sep 4	$0.92	$0.88	$1.80	$315.70	$336.80
$337.50	$320.00	Sep 4	$0.59	$1.39	$1.98	$318.02	$339.48
$332.50	$315.00	Sep 4	$1.49	$0.52	$2.01	$312.99	$334.51
$335.00	$320.00	Sep 4	$0.92	$1.39	$2.31	$317.69	$337.31
$332.50	$317.50	Sep 4	$1.49	$0.88	$2.37	$315.13	$334.87
$350.00	$305.00	Sep 25	$1.38	$1.35	$2.73	$302.27	$352.73
$340.00	$315.00	Sep 11	$1.32	$1.55	$2.87	$312.13	$342.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.03, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	350/355	Oct 9	$2.54	$2.46	59%	1.03	$302.46	$352.54
305/310	350/355	Oct 9	$2.68	$2.32	53%	1.16	$307.32	$352.68
310/315	370/375	Oct 2	$2.21	$2.79	62%	0.79	$312.79	$372.21
318/320	362/365	Sep 11	$1.14	$1.36	65%	0.84	$318.86	$363.64
310/315	340/345	Sep 25	$3.11	$1.89	43%	1.65	$311.89	$343.11
318/320	348/350	Sep 11	$1.22	$1.28	61%	0.95	$318.78	$348.72
310/315	365/370	Sep 25	$1.98	$3.02	65%	0.66	$313.02	$366.98
310/315	375/380	Sep 25	$1.81	$3.19	68%	0.57	$313.19	$376.81
318/320	352/355	Sep 11	$1.13	$1.37	63%	0.82	$318.87	$353.63
312/315	362/365	Sep 11	$0.78	$1.72	77%	0.45	$314.22	$363.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Sep 25	$1.72	$8.28	42%	4.81
$300.00	$310.00	$320.00	Sep 25	$1.41	$8.59	35%	6.09
$330.00	$335.00	$340.00	Sep 25	$0.18	$4.82	16%	26.78
$320.00	$322.50	$325.00	Sep 4	$0.17	$2.33	21%	13.71
$335.00	$337.50	$340.00	Sep 4	$0.06	$2.44	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Oct 9	$0.14	$4.86	12%	34.71
$317.50	$320.00	$322.50	Sep 4	$0.09	$2.41	15%	26.78
$300.00	$305.00	$310.00	Sep 18	$0.23	$4.77	10%	20.74
$315.00	$317.50	$320.00	Sep 18	$0.09	$2.41	10%	26.78
$355.00	$360.00	$365.00	Sep 18	$0.06	$4.94	3%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.93, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Sep 25	-$0.93	$9.07
$320.00	$330.00	1:2	Oct 2	-$2.28	$7.72
$310.00	$320.00	1:2	Sep 25	-$4.91	$5.09
$335.00	$345.00	1:2	Oct 9	-$0.95	$9.05
$325.00	$330.00	1:2	Sep 11	-$1.87	$3.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Sep 4	-$14.12	$0.88
$290.00	$275.00	1:2	Oct 2	-$0.02	$14.98
$315.00	$310.00	1:2	Sep 25	-$0.56	$4.44
$310.00	$305.00	1:2	Sep 18	-$0.32	$4.68
$305.00	$300.00	1:2	Sep 18	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 1.85%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 9	$6.05	0.39	2.2%	1.85%	4.03%	10	--
$330.00	Oct 9	$7.65	0.46	0.7%	2.33%	3.00%	2	2
$335.00	Oct 2	$4.70	0.38	2.2%	1.43%	3.62%	2	25
$350.00	Oct 9	$2.52	0.22	6.8%	0.77%	7.53%	21	3
$330.00	Oct 2	$6.40	0.46	0.7%	1.95%	2.61%	2	3
$345.00	Oct 9	$2.63	0.26	5.2%	0.80%	6.04%	--	20
$335.00	Sep 25	$4.25	0.35	2.2%	1.30%	3.48%	192	34
$340.00	Oct 2	$3.10	0.29	3.7%	0.95%	4.66%	5	192
$330.00	Sep 25	$5.55	0.44	0.7%	1.69%	2.35%	2	23
$340.00	Sep 25	$2.97	0.28	3.7%	0.91%	4.62%	49	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,318

Total Puts 5,044

Put/Call Ratio 0.54

Net Difference 4,274

Prior's Put/Call Breakdown

Total Calls 10,819

Total Puts 6,392

Put/Call Ratio 0.59

Net Difference 4,427

Prior 7-Day Put/Call Summary

Total Calls 54,981

Total Puts 40,750

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card