HD - Options Database

HOME DEPOT INC

$328.72 -0.45%

(8/28 18:02) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:02)

◀ 8/31 15:06 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 12,626

Calls: 8,244 (65%)

Puts: 4,382 (35%)

Prior (08/28) 15,127

Calls: 9,697 (64%)

Puts: 5,430 (36%)

Current vs Prior -16.53%

Calls: -14.98% (Calls)

Puts: -19.30% (Puts)

Prior 7-Day Total 114,783

Calls: 73,163 (64%)

Puts: 41,620 (36%)

Prior 7-Day Average 16,397

Calls: 10,451 (64%)

Puts: 5,945 (36%)

Current vs Prior 7-Day Avg -23.00%

Calls: -21.12%

Puts: -26.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $4.99M

Calls: $2.41M (48%)

Puts: $2.58M (52%)

Prior (08/28) $4.42M

Calls: $2.65M (60%)

Puts: $1.77M (40%)

Current vs Prior +12.98%

Calls: -8.87%

Puts: +45.59%

Prior 7-Day Total $48.41M

Calls: $23.63M (49%)

Puts: $24.78M (51%)

Prior 7-Day Average $6.92M

Calls: $3.38M (49%)

Puts: $3.54M (51%)

Current vs Prior 7-Day Avg -27.82%

Calls: -28.57%

Puts: -27.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.53

Prior (08/28) 0.56

Current vs Prior -5.08%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -14.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 220,475

Calls: 117,929 (53%)

Puts: 102,546 (47%)

Prior (08/28) 233,722

Calls: 126,082 (54%)

Puts: 107,640 (46%)

Current vs Prior -5.67%

Prior 7-Day Total 1,706,080

Calls: 922,617 (54%)

Puts: 783,463 (46%)

Prior 7-Day Average 243,725

Calls: 131,802 (54%)

Puts: 111,923 (46%)

Current vs Prior 7-Day Avg -9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.89% | 3.84%4.84% | 7.90%

Prior 1.79% | 3.61%5.27% | 8.07%

Current vs Prior +61.44% | +6.33%-8.10% | -2.15%

Prior 7-Day Avg 2.03% | 3.78%3.82% | 7.54%

Current vs 7-Day Avg +42.39% | +1.44%+26.63% | +4.72%

Prior 7-Day Eod 1.79% | 3.61%5.02% | 8.07%

Current vs 7-Day Eod +61.44% | +6.33%-3.55% | -2.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.53% | 5.69%

Calls: 10.53% | 6.57%

Puts: 10.53% | 4.81%

Prior 32.24% | 10.35%

Calls: 43.80% | 11.88%

Puts: 20.68% | 8.82%

Current vs Prior -67.34% | -45.02%

Prior 7-Day Avg 23.44% | 15.88%

Calls: 22.95% | 15.66%

Puts: 23.93% | 16.10%

Current vs 7-Day Avg -55.07% | -64.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	57.40	60.15	$58.78	4.7%	--	1.00	18
$290.00	Sep 18	37.40	39.55	$38.47	5.6%	--	1.00	77
$310.00	Sep 18	18.60	19.70	$19.15	5.7%	--	0.91	1.6K
$280.00	Sep 18	47.40	50.65	$49.03	6.6%	--	1.00	35
$325.00	Sep 11	6.40	6.85	$6.63	6.8%	8	0.58	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	57.95	60.45	$59.20	4.2%	--	0.98	32
$390.00	Sep 18	62.80	65.55	$64.18	4.3%	2	0.98	105
$390.00	Sep 4	62.60	65.40	$64.00	4.4%	--	0.99	13
$330.00	Sep 25	9.55	10.00	$9.78	4.6%	2	0.55	46
$380.00	Sep 18	52.95	55.45	$54.20	4.6%	--	0.98	298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 4	0.56	0.68	$0.62	19.4%	203	0.14	116

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 4	22.40	24.55	$23.48	9.2%	--	1.00	12
$310.00	Sep 4	17.45	19.55	$18.50	11.4%	--	1.00	12
$315.00	Sep 4	12.60	14.45	$13.52	13.7%	--	1.00	35
$270.00	Sep 18	57.40	60.15	$58.78	4.7%	--	1.00	18
$280.00	Sep 18	47.40	50.65	$49.03	6.6%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 4	52.90	55.45	$54.18	4.7%	--	0.99	14
$370.00	Sep 4	43.00	45.45	$44.23	5.5%	--	0.99	11
$390.00	Sep 4	62.60	65.40	$64.00	4.4%	--	0.99	13
$355.00	Sep 4	27.95	30.45	$29.20	8.6%	--	0.99	76
$380.00	Sep 18	52.95	55.45	$54.20	4.6%	--	0.98	298

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.9K, top 553)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.42	1.72	$1.57	19.1%	394	0.15	51
$340.00	Sep 18	2.42	2.65	$2.54	9.1%	390	0.24	1.6K
$340.00	Sep 11	1.30	1.42	$1.36	8.8%	387	0.18	257
$330.00	Sep 4	2.39	2.74	$2.57	13.6%	332	0.40	368
$355.00	Sep 18	0.58	0.71	$0.65	20.0%	287	0.08	739

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 4	0.41	0.61	$0.51	39.2%	553	0.11	283
$317.50	Sep 4	0.81	1.00	$0.91	20.9%	304	0.17	85
$320.00	Sep 4	1.29	1.40	$1.35	8.1%	249	0.23	408
$335.00	Sep 18	11.55	12.70	$12.13	9.5%	157	0.66	361
$325.00	Sep 4	2.79	3.35	$3.07	18.2%	135	0.41	312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.1%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Sep 4	Sep 18	28.9%	24.0%	20.3%	58	85
$322.50	Sep 4	Sep 11	28.7%	24.0%	19.6%	9	18
$327.50	Sep 4	Sep 18	28.8%	26.2%	10.3%	94	102
$330.00	Sep 4	Oct 9	27.9%	25.7%	8.4%	334	370
$332.50	Sep 4	Sep 18	27.2%	25.7%	5.9%	53	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Sep 4	Oct 9	28.9%	23.0%	25.6%	138	317
$320.00	Sep 4	Oct 9	28.4%	23.6%	20.4%	257	409
$317.50	Sep 4	Sep 18	29.2%	25.0%	17.0%	305	112
$322.50	Sep 4	Sep 18	28.7%	24.6%	16.8%	24	93
$327.50	Sep 4	Sep 18	28.8%	26.2%	10.3%	85	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.89, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Sep 25	$5.30	$4.70	$5.30	66%	0.89	$325.30
$335.00	$340.00	Oct 2	$1.33	$3.67	$1.33	37%	2.76	$336.33
$325.00	$327.50	Sep 18	$1.11	$1.39	$1.11	56%	1.25	$326.11
$320.00	$325.00	Sep 18	$3.00	$2.00	$3.00	69%	0.67	$323.00
$342.50	$345.00	Sep 11	$0.18	$2.32	$0.18	14%	12.89	$342.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 4	$1.60	$0.90	$1.60	80%	0.56	$333.40
$330.00	$327.50	Sep 18	$1.07	$1.43	$1.07	56%	1.34	$328.93
$320.00	$315.00	Oct 2	$1.45	$3.55	$1.45	38%	2.45	$318.55
$300.00	$295.00	Oct 9	$0.38	$4.62	$0.38	14%	12.16	$299.62
$320.00	$315.00	Oct 9	$1.53	$3.47	$1.53	39%	2.27	$318.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.41, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$345.00	Oct 9	$3.20	$3.20	$6.80	61%	0.47	$338.20
$355.00	$357.50	Sep 18	$0.26	$0.26	$2.24	92%	0.12	$355.26
$365.00	$370.00	Oct 9	$0.42	$0.42	$4.58	91%	0.09	$365.42
$330.00	$332.50	Sep 4	$0.92	$0.92	$1.58	60%	0.58	$330.92
$340.00	$345.00	Oct 2	$1.33	$1.33	$3.67	70%	0.36	$341.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 9	$1.46	$1.46	$3.54	75%	0.41	$308.54
$325.00	$320.00	Oct 2	$2.47	$2.47	$2.53	53%	0.98	$322.53
$295.00	$290.00	Sep 25	$0.46	$0.46	$4.54	93%	0.10	$294.54
$315.00	$310.00	Oct 2	$1.50	$1.50	$3.50	69%	0.43	$313.50
$327.50	$325.00	Sep 18	$1.43	$1.43	$1.07	49%	1.34	$326.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.80, cheapest $1.43)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 4	Sep 11	$1.43	28.9%	24.0%
$330.00	Sep 4	Sep 11	$1.61	27.9%	24.7%
$327.50	Sep 4	Sep 18	$3.27	28.8%	26.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 4	Sep 11	$1.58	28.9%	24.0%
$322.50	Sep 4	Sep 11	$1.50	28.7%	24.0%
$327.50	Sep 4	Sep 11	$1.60	28.8%	24.9%
$330.00	Sep 4	Sep 11	$1.58	27.9%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.45% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Sep 4	$3.80	$4.25	$8.05	$319.45	$335.55	2.45%
$325.00	Sep 4	$5.20	$3.07	$8.27	$316.73	$333.27	2.52%
$330.00	Sep 4	$2.57	$5.70	$8.27	$321.73	$338.27	2.52%
$322.50	Sep 4	$6.90	$2.10	$9.00	$313.50	$331.50	2.74%
$332.50	Sep 4	$1.65	$7.93	$9.58	$322.92	$342.08	2.91%
$320.00	Sep 4	$8.80	$1.35	$10.15	$309.85	$330.15	3.09%
$335.00	Sep 4	$1.03	$9.53	$10.56	$324.44	$345.56	3.21%
$325.00	Sep 11	$6.63	$4.65	$11.28	$313.72	$336.28	3.43%
$330.00	Sep 11	$4.18	$7.28	$11.46	$318.54	$341.46	3.49%
$322.50	Sep 11	$8.15	$3.60	$11.75	$310.75	$334.25	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$315.00	Sep 4	$0.38	$0.51	$0.89	$314.11	$340.89
$337.50	$315.00	Sep 4	$0.62	$0.51	$1.13	$313.87	$338.63
$340.00	$317.50	Sep 4	$0.38	$0.91	$1.29	$316.21	$341.29
$337.50	$317.50	Sep 4	$0.62	$0.91	$1.53	$315.97	$339.03
$335.00	$315.00	Sep 4	$1.03	$0.51	$1.54	$313.46	$336.54
$335.00	$317.50	Sep 4	$1.03	$0.91	$1.94	$315.56	$336.94
$340.00	$320.00	Sep 4	$0.38	$1.35	$1.73	$318.27	$341.73
$337.50	$320.00	Sep 4	$0.62	$1.35	$1.97	$318.03	$339.47
$335.00	$320.00	Sep 4	$1.03	$1.35	$2.38	$317.62	$337.38
$332.50	$315.00	Sep 4	$1.65	$0.51	$2.16	$312.84	$334.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.60, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	365/370	Oct 9	$1.88	$3.12	66%	0.60	$308.12	$366.88
318/320	348/350	Sep 11	$1.07	$1.43	61%	0.75	$318.93	$348.57
315/318	338/340	Sep 18	$1.55	$0.95	41%	1.63	$315.95	$339.05
318/320	345/348	Sep 11	$1.10	$1.40	58%	0.79	$318.90	$346.10
315/318	348/350	Sep 18	$1.15	$1.35	56%	0.85	$316.35	$348.65
315/318	335/338	Sep 18	$1.62	$0.88	36%	1.84	$315.88	$336.62
305/310	360/365	Oct 9	$1.89	$3.11	63%	0.61	$308.11	$361.89
315/318	352/355	Sep 18	$1.01	$1.49	60%	0.68	$316.49	$353.51
315/318	345/348	Sep 18	$1.19	$1.31	53%	0.91	$316.31	$346.19
290/295	365/370	Sep 25	$0.63	$4.37	88%	0.14	$294.37	$365.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 7.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Sep 25	$1.18	$8.82	31%	7.47
$315.00	$320.00	$325.00	Sep 18	$0.45	$4.55	25%	10.11
$310.00	$320.00	$330.00	Sep 25	$2.20	$7.80	39%	3.55
$325.00	$327.50	$330.00	Sep 4	$0.17	$2.33	23%	13.71
$320.00	$322.50	$325.00	Sep 4	$0.20	$2.30	25%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 2	$0.08	$4.92	17%	61.50
$305.00	$310.00	$315.00	Oct 9	$0.12	$4.88	13%	40.67
$325.00	$330.00	$335.00	Oct 2	$0.30	$4.70	16%	15.67
$300.00	$305.00	$310.00	Sep 25	$0.14	$4.86	10%	34.71
$320.00	$325.00	$330.00	Sep 25	$0.42	$4.58	19%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-1.85, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Sep 25	-$1.85	$8.15
$320.00	$330.00	1:2	Oct 2	-$2.40	$7.60
$310.00	$320.00	1:2	Sep 25	-$4.95	$5.05
$335.00	$345.00	1:2	Oct 9	-$0.70	$9.30
$315.00	$320.00	1:2	Sep 4	-$4.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Sep 4	-$14.17	$0.83
$305.00	$300.00	1:2	Sep 18	-$0.18	$4.82
$310.00	$305.00	1:2	Sep 18	-$0.43	$4.57
$317.50	$315.00	1:2	Sep 4	-$0.11	$2.39
$300.00	$295.00	1:2	Sep 18	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 1.92%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 9	$6.30	0.39	1.9%	1.92%	3.83%	8	--
$330.00	Oct 9	$8.10	0.46	0.4%	2.46%	2.85%	2	2
$330.00	Oct 2	$7.00	0.45	0.4%	2.13%	2.52%	2	3
$330.00	Sep 25	$6.85	0.46	0.4%	2.08%	2.47%	2	23
$340.00	Oct 2	$4.05	0.30	3.4%	1.23%	4.66%	5	192
$335.00	Oct 2	$5.05	0.37	1.9%	1.54%	3.45%	2	25
$345.00	Oct 9	$3.25	0.25	5.0%	0.99%	5.94%	--	20
$335.00	Sep 25	$4.95	0.36	1.9%	1.51%	3.42%	192	34
$350.00	Oct 9	$2.48	0.20	6.5%	0.75%	7.23%	16	3
$340.00	Sep 25	$3.40	0.28	3.4%	1.03%	4.47%	29	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,244

Total Puts 4,382

Put/Call Ratio 0.53

Net Difference 3,862

Prior's Put/Call Breakdown

Total Calls 9,697

Total Puts 5,430

Put/Call Ratio 0.56

Net Difference 4,267

Prior 7-Day Put/Call Summary

Total Calls 73,163

Total Puts 41,620

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card