Tour v526
HD
HOME DEPOT INC
$330.19 +0.48%
$330.15 (-0.01%)🌙
as of 08/28 06:02 PM
(8/28 15:15) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 17,211
Calls: 10,819 (63%)
Puts: 6,392 (37%)
Prior (08/27) 17,461
Calls: 8,697 (50%)
Puts: 8,764 (50%)
Current vs Prior -1.43%
Calls: +24.40% (Calls)
Puts: -27.07% (Puts)
Prior 7-Day Total 128,874
Calls: 78,834 (61%)
Puts: 50,040 (39%)
Prior 7-Day Average 18,410
Calls: 11,262 (61%)
Puts: 7,148 (39%)
Current vs Prior 7-Day Avg -6.52%
Calls: -3.93%
Puts: -10.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.33M
Calls: $3.07M (58%)
Puts: $2.26M (42%)
Prior (08/27) $8.79M
Calls: $2.68M (30%)
Puts: $6.11M (70%)
Current vs Prior -39.28%
Calls: +14.86%
Puts: -63.00%
Prior 7-Day Total $55.19M
Calls: $27.52M (50%)
Puts: $27.66M (50%)
Prior 7-Day Average $7.88M
Calls: $3.93M (50%)
Puts: $3.95M (50%)
Current vs Prior 7-Day Avg -32.33%
Calls: -21.81%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.59
Prior (08/27) 1.01
Current vs Prior -41.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 233,722
Calls: 126,082 (54%)
Puts: 107,640 (46%)
Prior (08/27) 227,629
Calls: 123,730 (54%)
Puts: 103,899 (46%)
Current vs Prior +2.68%
Prior 7-Day Total 1,725,411
Calls: 934,138 (54%)
Puts: 791,273 (46%)
Prior 7-Day Average 246,487
Calls: 133,448 (54%)
Puts: 113,039 (46%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.93% | 3.19%5.02% | 8.07%
Prior 1.67% | 3.49%5.00% | 8.05%
Current vs Prior +90.54% | +18.42%+0.43% | +0.27%
Prior 7-Day Avg 2.19% | 3.87%3.39% | 7.25%
Current vs 7-Day Avg +45.33% | +6.88%+48.24% | +11.33%
Prior 7-Day Eod 1.13% | 3.37%5.00% | 8.05%
Current vs 7-Day Eod +181.53% | +22.72%+0.43% | +0.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.50% | 12.88%
Calls: 40.00% | 16.49%
Puts: 205.00% | 9.26%
Prior 32.24% | 10.35%
Calls: 43.80% | 11.88%
Puts: 20.68% | 8.82%
Current vs Prior +279.96% | +24.44%
Prior 7-Day Avg 34.84% | 15.55%
Calls: 24.99% | 16.57%
Puts: 25.58% | 13.68%
Current vs 7-Day Avg +251.64% | -17.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 1134.0036.10$35.056.0%11.001
$295.00Aug 2833.8536.05$34.956.3%11.002
$270.00Sep 1858.3062.30$60.306.6%--1.0018
$300.00Sep 2529.2031.30$30.256.9%11.0021
$290.00Sep 1839.0042.05$40.537.5%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 451.3553.25$52.303.6%--0.9914
$390.00Sep 461.1563.85$62.504.3%--0.9713
$370.00Sep 1840.9543.30$42.135.6%10.95329
$370.00Sep 441.2543.80$42.536.0%--0.9711
$390.00Sep 1860.1563.95$62.056.1%--0.97105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2833.8536.05$34.956.3%11.002
$300.00Aug 2828.3531.00$29.688.9%--1.0016
$315.00Aug 2813.6016.25$14.9317.7%101.0015
$320.00Aug 288.7010.80$9.7521.5%121.0025
$325.00Aug 284.006.25$5.1343.9%251.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 2811.3513.60$12.4818.0%--1.0010
$345.00Aug 2813.9516.10$15.0314.3%11.001
$340.00Aug 288.7511.20$9.9824.5%250.9925
$355.00Aug 2824.2026.15$25.177.7%10.991
$337.50Aug 286.358.80$7.5832.3%320.9950

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 13.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.250.68$0.4791.5%1.1K0.52323
$350.00Sep 110.380.70$0.5459.3%9270.08302
$330.00Sep 43.403.90$3.6513.7%5540.46136
$332.50Aug 280.000.01$0.01100.0%3480.01567
$335.00Sep 41.501.96$1.7326.6%3350.28139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 280.010.02$0.0250.0%1.3K0.021.3K
$330.00Aug 280.200.79$0.50118.0%5510.51782
$327.50Aug 280.000.04$0.02200.0%5050.04254
$330.00Sep 44.755.55$5.1515.5%1860.55198
$320.00Sep 40.921.46$1.1945.4%1470.20335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 762.2%, max 1437.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 28Sep 11342.4%22.3%1437.9%1527
$330.00Aug 28Oct 946.7%24.7%88.9%1.1K324
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 28Sep 18342.4%22.3%1434.2%89216
$330.00Aug 28Oct 246.7%24.9%87.6%557796

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.53, avg 9.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Sep 25$13.10$6.90$13.1087%0.53$323.10
$327.50$330.00Sep 18$0.52$1.98$0.5253%3.81$328.02
$345.00$350.00Oct 2$0.41$4.59$0.4125%11.20$345.41
$320.00$325.00Sep 18$2.85$2.15$2.8573%0.75$322.85
$355.00$360.00Oct 2$0.18$4.82$0.1814%26.78$355.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Sep 18$0.85$1.65$0.8563%1.94$334.15
$320.00$315.00Oct 2$0.92$4.08$0.9235%4.43$319.08
$330.00$325.00Oct 2$1.90$3.10$1.9051%1.63$328.10
$310.00$305.00Oct 9$0.54$4.46$0.5422%8.26$309.46
$310.00$305.00Oct 2$0.51$4.49$0.5121%8.80$309.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Aug 28$1.06$1.06$3.9493%0.27$386.06
$367.50$370.00Aug 28$1.06$1.06$1.4491%0.74$368.56
$372.50$375.00Aug 28$0.82$0.82$1.6892%0.49$373.32
$350.00$355.00Oct 2$1.32$1.32$3.6879%0.36$351.32
$357.50$360.00Sep 11$0.39$0.39$2.1193%0.18$357.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Aug 28$1.06$1.06$3.9494%0.27$273.94
$285.00$280.00Aug 28$1.06$1.06$3.9493%0.27$283.94
$312.50$310.00Aug 28$1.06$1.06$1.4487%0.74$311.44
$295.00$265.00Oct 9$1.22$1.22$28.7890%0.04$293.78
$322.50$320.00Aug 28$0.86$0.86$1.6482%0.52$321.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.92, cheapest $3.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$3.1846.7%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$4.6546.7%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.29% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 28$0.47$0.50$0.97$329.03$330.970.29%
$327.50Aug 28$2.51$0.02$2.53$324.97$330.030.77%
$332.50Aug 28$0.01$2.60$2.61$329.89$335.110.79%
$335.00Aug 28$0.02$5.08$5.10$329.90$340.101.54%
$325.00Aug 28$5.13$0.02$5.15$319.85$330.151.56%
$337.50Aug 28$0.01$7.58$7.59$329.91$345.092.30%
$322.50Aug 28$7.35$0.87$8.22$314.28$330.722.49%
$330.00Sep 4$3.65$5.15$8.80$321.20$338.802.67%
$327.50Sep 4$5.05$3.83$8.88$318.62$336.382.69%
$325.00Sep 4$6.73$2.62$9.35$315.65$334.352.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Sep 4$0.66$0.73$1.39$316.11$341.39
$337.50$317.50Sep 4$1.13$0.73$1.86$315.64$339.36
$340.00$320.00Sep 4$0.66$1.19$1.85$318.15$341.85
$367.50$322.50Aug 28$1.07$0.87$1.94$320.56$369.44
$385.00$290.00Aug 28$1.07$1.07$2.14$287.86$387.14
$395.00$285.00Aug 28$1.07$1.07$2.14$282.86$397.14
$385.00$285.00Aug 28$1.07$1.07$2.14$282.86$387.14
$372.50$322.50Aug 28$1.07$0.87$1.94$320.56$374.44
$395.00$290.00Aug 28$1.07$1.07$2.14$287.86$397.14
$395.00$275.00Aug 28$1.07$1.07$2.14$272.86$397.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 5.58, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312368/370Aug 28$2.12$0.3878%5.58$310.38$369.62
270/275385/390Aug 28$2.12$2.8887%0.74$272.88$387.12
280/285385/390Aug 28$2.12$2.8886%0.74$282.88$387.12
270/275368/370Aug 28$2.12$2.8885%0.74$272.88$369.62
310/312372/375Aug 28$1.88$0.6279%3.03$310.62$374.38
280/285368/370Aug 28$2.12$2.8884%0.74$282.88$369.62
320/322368/370Aug 28$1.92$0.5872%3.31$320.58$369.42
270/275372/375Aug 28$1.88$3.1286%0.60$273.12$374.38
280/285372/375Aug 28$1.88$3.1285%0.60$283.12$374.38
310/312385/390Aug 28$2.12$2.8880%0.74$310.38$387.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 0.58, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 28$1.58$0.9299%0.58
$325.00$330.00$335.00Oct 2$0.08$4.9217%61.50
$320.00$325.00$330.00Oct 2$0.12$4.8818%40.67
$330.00$332.50$335.00Aug 28$0.47$2.0350%4.32
$325.00$327.50$330.00Aug 28$0.58$1.9248%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 28$1.62$0.8895%0.54
$330.00$332.50$335.00Aug 28$0.38$2.1247%5.58
$325.00$327.50$330.00Aug 28$0.48$2.0249%4.21
$335.00$340.00$345.00Sep 18$0.22$4.7817%21.73
$305.00$310.00$315.00Sep 25$0.17$4.8313%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.18, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 28-$0.18$14.82
$330.00$340.001:2Oct 9-$2.44$7.56
$320.00$325.001:2Sep 4-$2.96$2.04
$350.00$360.001:2Oct 9-$0.57$9.43
$315.00$320.001:2Aug 28-$4.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$332.501:2Aug 28-$0.12$2.38
$325.00$320.001:2Sep 11-$1.06$3.94
$305.00$300.001:2Oct 2-$0.17$4.83
$310.00$305.001:2Sep 11-$0.11$4.89
$310.00$305.001:2Sep 25-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 1.04%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 9$3.450.294.5%1.04%5.53%20--
$340.00Oct 9$4.250.353.0%1.29%4.26%3--
$335.00Oct 2$5.600.401.5%1.70%3.15%--25
$335.00Sep 25$5.450.391.5%1.65%3.11%631
$350.00Oct 9$2.700.226.0%0.82%6.82%21
$340.00Oct 2$3.650.323.0%1.11%4.08%92101
$340.00Sep 25$3.750.303.0%1.14%4.11%446
$335.00Sep 18$4.250.371.5%1.29%2.74%119567
$345.00Oct 2$2.280.254.5%0.69%5.18%116
$332.50Sep 18$5.000.420.7%1.51%2.21%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,819
Total Puts 6,392
Put/Call Ratio 0.59
Net Difference 4,427

Prior's Put/Call Breakdown

Total Calls 8,697
Total Puts 8,764
Put/Call Ratio 1.01
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 78,834
Total Puts 50,040
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All