Tour v526
HD
HOME DEPOT INC
$330.16 +0.47%
(8/28 15:06) ◀
|
Friday, August 28, 2026 (3:15pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 15,490
Calls: 9,972 (64%)
Puts: 5,518 (36%)
Prior (08/27) 17,461
Calls: 8,697 (50%)
Puts: 8,764 (50%)
Current vs Prior -11.29%
Calls: +14.66% (Calls)
Puts: -37.04% (Puts)
Prior 7-Day Total 161,555
Calls: 97,938 (61%)
Puts: 63,617 (39%)
Prior 7-Day Average 23,079
Calls: 13,991 (61%)
Puts: 9,088 (39%)
Current vs Prior 7-Day Avg -32.88%
Calls: -28.73%
Puts: -39.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.56M
Calls: $2.77M (61%)
Puts: $1.78M (39%)
Prior (08/27) $8.79M
Calls: $2.68M (30%)
Puts: $6.11M (70%)
Current vs Prior -48.13%
Calls: +3.65%
Puts: -70.82%
Prior 7-Day Total $63.53M
Calls: $32.97M (52%)
Puts: $30.55M (48%)
Prior 7-Day Average $9.08M
Calls: $4.71M (52%)
Puts: $4.36M (48%)
Current vs Prior 7-Day Avg -49.79%
Calls: -41.10%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.55
Prior (08/27) 1.01
Current vs Prior -45.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -20.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 233,722
Calls: 126,082 (54%)
Puts: 107,640 (46%)
Prior (08/27) 227,629
Calls: 123,730 (54%)
Puts: 103,899 (46%)
Current vs Prior +2.68%
Prior 7-Day Total 1,753,432
Calls: 947,143 (54%)
Puts: 806,289 (46%)
Prior 7-Day Average 250,490
Calls: 135,306 (54%)
Puts: 115,184 (46%)
Current vs Prior 7-Day Avg -6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.13% | 3.37%5.14% | 8.10%
Prior 1.67% | 3.49%5.00% | 8.05%
Current vs Prior -32.32% | -3.50%+2.86% | +0.66%
Prior 7-Day Avg 2.28% | 3.91%3.31% | 7.17%
Current vs 7-Day Avg -50.39% | -13.73%+55.57% | +12.97%
Prior 7-Day Eod 1.67% | 3.49%5.00% | 8.05%
Current vs 7-Day Eod -32.32% | -3.50%+2.86% | +0.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.17% | 18.11%
Calls: 94.34% | 13.99%
Puts: 90.00% | 22.22%
Prior 32.24% | 10.35%
Calls: 43.80% | 11.88%
Puts: 20.68% | 8.82%
Current vs Prior +185.89% | +74.98%
Prior 7-Day Avg 24.29% | 15.13%
Calls: 24.26% | 16.32%
Puts: 24.32% | 13.94%
Current vs 7-Day Avg +279.46% | +19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.77M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1858.4061.25$59.834.8%--1.0018
$280.00Sep 1848.4051.70$50.056.6%--1.0035
$327.50Sep 45.105.50$5.307.5%920.5655
$295.00Sep 1133.4036.10$34.757.8%11.001
$295.00Aug 2833.3536.05$34.707.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 451.3553.30$52.333.7%--0.9914
$390.00Sep 461.1563.85$62.504.3%--0.9813
$335.00Sep 2511.7512.35$12.055.0%80.6128
$390.00Sep 1860.5563.95$62.255.5%--0.98105
$385.00Sep 1855.6558.85$57.255.6%--0.9832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2833.3536.05$34.707.8%11.002
$300.00Aug 2828.3531.00$29.688.9%--1.0016
$315.00Aug 2813.3016.00$14.6518.4%101.0015
$320.00Aug 288.3510.80$9.5725.6%121.0025
$322.50Aug 285.858.30$7.0834.6%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2813.9516.70$15.3317.9%11.001
$340.00Aug 289.1511.65$10.4024.0%190.9925
$342.50Aug 2811.2013.65$12.4319.7%--0.9910
$335.00Aug 284.056.55$5.3047.2%550.99446
$380.00Sep 451.3553.30$52.333.7%--0.9914

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 12.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.501.00$0.7566.7%1.1K0.51323
$350.00Sep 110.430.69$0.5646.4%8590.08302
$330.00Sep 43.654.20$3.9314.0%4580.47136
$335.00Aug 280.000.01$0.01100.0%3150.01301
$332.50Aug 280.010.09$0.05160.0%2990.07567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 280.000.02$0.01200.0%1.2K0.011.3K
$330.00Aug 280.101.58$0.84176.2%4590.52782
$327.50Aug 280.020.10$0.06133.3%4150.08254
$330.00Sep 45.005.40$5.207.7%1680.54198
$295.00Oct 20.771.25$1.0147.5%1160.0831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 121.1%, max 121.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Oct 955.3%25.0%121.2%1.1K324
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Oct 255.3%25.1%120.9%465796

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.56, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Sep 25$12.85$7.15$12.8587%0.56$322.85
$325.00$327.50Sep 18$0.62$1.88$0.6260%3.03$325.62
$320.00$325.00Oct 2$2.40$2.60$2.4066%1.08$322.40
$325.00$327.50Sep 11$1.05$1.45$1.0562%1.38$326.05
$337.50$340.00Sep 11$0.29$2.21$0.2928%7.62$337.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Sep 18$0.65$1.85$0.6542%2.85$324.35
$335.00$332.50Sep 18$1.20$1.30$1.2063%1.08$333.80
$330.00$327.50Sep 4$0.92$1.58$0.9254%1.72$329.08
$315.00$310.00Oct 9$1.02$3.98$1.0229%3.90$313.98
$315.00$312.50Sep 18$0.30$2.20$0.3022%7.33$314.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Sep 11$1.24$1.24$1.2660%0.98$333.74
$367.50$370.00Aug 28$0.26$0.26$2.2496%0.12$367.76
$347.50$350.00Sep 11$0.47$0.47$2.0387%0.23$347.97
$360.00$365.00Sep 25$0.45$0.45$4.5591%0.10$360.45
$350.00$355.00Oct 2$0.95$0.95$4.0580%0.23$350.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Aug 28$1.06$1.06$3.9493%0.27$283.94
$312.50$310.00Aug 28$1.06$1.06$1.4487%0.74$311.44
$295.00$265.00Oct 9$1.18$1.18$28.8290%0.04$293.82
$320.00$315.00Oct 9$2.13$2.13$2.8763%0.74$317.87
$322.50$320.00Sep 18$1.32$1.32$1.1862%1.12$321.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.77, cheapest $3.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$3.1855.3%25.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$4.3655.3%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.48% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 28$0.75$0.84$1.59$328.41$331.590.48%
$327.50Aug 28$2.79$0.06$2.85$324.65$330.350.86%
$332.50Aug 28$0.05$2.99$3.04$329.46$335.540.92%
$325.00Aug 28$4.70$0.01$4.71$320.29$329.711.43%
$335.00Aug 28$0.01$5.30$5.31$329.69$340.311.61%
$322.50Aug 28$7.08$0.03$7.11$315.39$329.612.15%
$337.50Aug 28$0.02$7.95$7.97$329.53$345.472.41%
$330.00Sep 4$3.93$5.20$9.13$320.87$339.132.77%
$320.00Aug 28$9.57$0.01$9.58$310.42$329.582.90%
$327.50Sep 4$5.30$4.28$9.58$317.92$337.082.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.03% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$327.50Aug 28$0.05$0.06$0.11$327.39$332.61
$332.50$285.00Aug 28$0.05$1.07$1.12$283.88$333.62
$332.50$290.00Aug 28$0.05$1.07$1.12$288.88$333.62
$332.50$312.50Aug 28$0.05$1.07$1.12$311.38$333.62
$340.00$317.50Sep 4$0.75$0.91$1.66$315.84$341.66
$340.00$320.00Sep 4$0.75$1.33$2.08$317.92$342.08
$337.50$317.50Sep 4$1.20$0.91$2.11$315.39$339.61
$337.50$320.00Sep 4$1.20$1.33$2.53$317.47$340.03
$340.00$322.50Sep 4$0.75$1.97$2.72$319.78$342.72
$335.00$317.50Sep 4$1.85$0.91$2.76$314.74$337.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.12, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312368/370Aug 28$1.32$1.1884%1.12$311.18$368.82
280/285368/370Aug 28$1.32$3.6890%0.36$283.68$368.82
270/275368/370Aug 28$0.52$4.4894%0.12$274.48$368.02
310/312348/350Sep 11$0.90$1.6072%0.56$311.60$348.40
310/312348/350Sep 18$1.11$1.3963%0.80$311.39$348.61
310/312358/360Sep 18$0.85$1.6573%0.52$311.65$358.35
310/312352/355Sep 18$0.92$1.5869%0.58$311.58$353.42
318/320348/350Sep 11$1.15$1.3560%0.85$318.85$348.65
310/312340/342Sep 18$1.25$1.2552%1.00$311.25$341.25
315/318348/350Sep 18$1.16$1.3456%0.87$316.34$348.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 28$1.34$1.1693%0.87
$325.00$330.00$335.00Oct 2$0.14$4.8617%34.71
$325.00$327.50$330.00Sep 4$0.11$2.3920%21.73
$330.00$335.00$340.00Sep 25$0.32$4.6818%14.62
$330.00$332.50$335.00Aug 28$0.66$1.8450%2.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$332.50$335.00Aug 28$0.16$2.3448%14.63
$335.00$340.00$345.00Sep 18$0.08$4.9217%61.50
$327.50$330.00$332.50Aug 28$1.37$1.1386%0.82
$315.00$320.00$325.00Sep 25$0.22$4.7818%21.73
$305.00$310.00$315.00Oct 9$0.07$4.9311%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.68, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$327.501:2Aug 28-$0.88$1.62
$350.00$360.001:2Oct 9-$0.07$9.93
$320.00$325.001:2Sep 4-$3.33$1.67
$315.00$320.001:2Aug 28-$4.49$0.51
$322.50$325.001:2Aug 28-$2.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$332.501:2Aug 28-$0.68$1.82
$325.00$320.001:2Sep 11-$0.88$4.12
$330.00$325.001:2Sep 11-$1.98$3.02
$305.00$300.001:2Sep 11-$0.03$4.97
$310.00$305.001:2Sep 11-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 1.15%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 9$3.800.284.5%1.15%5.65%20--
$335.00Oct 2$5.600.401.5%1.70%3.16%--25
$335.00Sep 25$5.600.391.5%1.70%3.16%631
$350.00Oct 9$2.800.226.0%0.85%6.86%21
$340.00Oct 2$4.000.323.0%1.21%4.19%92101
$340.00Sep 25$3.950.313.0%1.20%4.18%446
$345.00Oct 2$2.750.264.5%0.83%5.33%106
$335.00Sep 18$4.400.371.5%1.33%2.80%116567
$350.00Oct 2$2.210.206.0%0.67%6.68%15014
$345.00Sep 25$2.710.234.5%0.82%5.32%4724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,972
Total Puts 5,518
Put/Call Ratio 0.55
Net Difference 4,454

Prior's Put/Call Breakdown

Total Calls 8,697
Total Puts 8,764
Put/Call Ratio 1.01
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 97,938
Total Puts 63,617
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All