HD - Options Database

HOME DEPOT INC

$329.89 +0.39%

(8/27 18:02) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 15:15)

◀ 8/28 15:06 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 15,127

Calls: 9,697 (64%)

Puts: 5,430 (36%)

Prior (08/27) 13,329

Calls: 7,071 (53%)

Puts: 6,258 (47%)

Current vs Prior +13.49%

Calls: +37.14% (Calls)

Puts: -13.23% (Puts)

Prior 7-Day Total 146,307

Calls: 93,209 (64%)

Puts: 53,098 (36%)

Prior 7-Day Average 20,901

Calls: 13,315 (64%)

Puts: 7,585 (36%)

Current vs Prior 7-Day Avg -27.63%

Calls: -27.18%

Puts: -28.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $4.42M

Calls: $2.65M (60%)

Puts: $1.77M (40%)

Prior (08/27) $6.51M

Calls: $2.17M (33%)

Puts: $4.33M (67%)

Current vs Prior -32.09%

Calls: +21.71%

Puts: -59.08%

Prior 7-Day Total $54.33M

Calls: $29.92M (55%)

Puts: $24.41M (45%)

Prior 7-Day Average $7.76M

Calls: $4.27M (55%)

Puts: $3.49M (45%)

Current vs Prior 7-Day Avg -43.07%

Calls: -38.09%

Puts: -49.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.56

Prior (08/27) 0.89

Current vs Prior -36.73%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -5.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 233,722

Calls: 126,082 (54%)

Puts: 107,640 (46%)

Prior (08/27) 227,629

Calls: 123,730 (54%)

Puts: 103,899 (46%)

Current vs Prior +2.68%

Prior 7-Day Total 1,740,194

Calls: 937,974 (54%)

Puts: 802,220 (46%)

Prior 7-Day Average 248,599

Calls: 133,996 (54%)

Puts: 114,602 (46%)

Current vs Prior 7-Day Avg -5.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.05% | 3.11%4.98% | 7.75%

Prior 2.09% | 3.95%5.29% | 8.34%

Current vs Prior -49.61% | -21.25%-5.94% | -7.08%

Prior 7-Day Avg 2.18% | 3.87%3.48% | 7.33%

Current vs 7-Day Avg -51.70% | -19.61%+43.03% | +5.70%

Prior 7-Day Eod 2.09% | 3.95%5.00% | 8.05%

Current vs 7-Day Eod -49.61% | -21.25%-0.39% | -3.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.50% | 12.88%

Calls: 40.00% | 16.49%

Puts: 205.00% | 9.26%

Prior 28.98% | 27.18%

Calls: 28.23% | 33.04%

Puts: 29.73% | 21.33%

Current vs Prior +322.71% | -52.61%

Prior 7-Day Avg 21.45% | 16.56%

Calls: 19.54% | 16.07%

Puts: 23.37% | 17.05%

Current vs 7-Day Avg +471.02% | -22.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	57.95	61.25	$59.60	5.5%	--	1.00	18
$280.00	Sep 18	47.95	51.10	$49.53	6.4%	--	1.00	35
$340.00	Sep 18	3.00	3.20	$3.10	6.5%	54	0.27	1.7K
$330.00	Sep 18	6.35	6.80	$6.57	6.8%	82	0.47	592
$330.00	Sep 25	7.65	8.25	$7.95	7.5%	5	0.48	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 4	51.35	53.55	$52.45	4.2%	--	0.99	14
$390.00	Sep 4	61.35	64.30	$62.83	4.7%	--	0.98	13
$390.00	Sep 18	61.15	64.15	$62.65	4.8%	--	0.98	105
$385.00	Sep 18	56.25	59.30	$57.78	5.3%	--	0.98	32
$335.00	Sep 25	11.90	12.55	$12.23	5.3%	8	0.61	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 28	32.80	35.65	$34.22	8.3%	1	1.00	2
$300.00	Aug 28	27.80	30.55	$29.18	9.4%	--	1.00	16
$315.00	Aug 28	12.85	15.55	$14.20	19.0%	10	1.00	15
$320.00	Aug 28	7.80	10.25	$9.03	27.1%	12	1.00	25
$322.50	Aug 28	5.35	8.30	$6.83	43.2%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 28	12.10	14.70	$13.40	19.4%	--	1.00	10
$345.00	Aug 28	14.35	17.20	$15.77	18.1%	1	1.00	1
$340.00	Aug 28	9.45	12.20	$10.83	25.4%	19	0.99	25
$335.00	Aug 28	4.40	6.55	$5.48	39.2%	55	0.99	446
$380.00	Sep 4	51.35	53.55	$52.45	4.2%	--	0.99	14

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 12.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	0.44	0.74	$0.59	50.8%	1.1K	0.43	323
$350.00	Sep 11	0.38	0.84	$0.61	75.4%	849	0.09	302
$330.00	Sep 4	3.50	3.95	$3.73	12.1%	456	0.46	136
$335.00	Aug 28	0.00	0.01	$0.01	100.0%	315	0.01	301
$332.50	Aug 28	0.01	0.03	$0.02	100.0%	295	0.03	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 28	0.00	0.02	$0.01	200.0%	1.2K	0.01	1.3K
$330.00	Aug 28	0.36	1.59	$0.98	125.5%	458	0.58	782
$327.50	Aug 28	0.03	0.21	$0.12	150.0%	403	0.13	254
$330.00	Sep 4	5.15	5.65	$5.40	9.3%	143	0.56	198
$295.00	Oct 2	0.77	1.25	$1.01	47.5%	116	0.08	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.0%, max 103.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Aug 28	Oct 9	50.8%	25.0%	103.5%	1.1K	324

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Aug 28	Oct 2	50.8%	25.1%	102.5%	464	796

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.60, avg 8.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$330.00	Sep 25	$12.53	$7.47	$12.53	86%	0.60	$322.53
$325.00	$327.50	Sep 18	$0.65	$1.85	$0.65	59%	2.85	$325.65
$320.00	$325.00	Sep 4	$3.33	$1.67	$3.33	87%	0.50	$323.33
$325.00	$327.50	Sep 11	$0.87	$1.63	$0.87	62%	1.87	$325.87
$320.00	$325.00	Oct 2	$2.55	$2.45	$2.55	66%	0.96	$322.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 18	$1.18	$1.32	$1.18	64%	1.12	$333.82
$325.00	$322.50	Sep 18	$0.68	$1.82	$0.68	43%	2.68	$324.32
$330.00	$327.50	Sep 4	$1.05	$1.45	$1.05	56%	1.38	$328.95
$315.00	$310.00	Oct 9	$1.05	$3.95	$1.05	30%	3.76	$313.95
$310.00	$305.00	Sep 11	$0.20	$4.80	$0.20	11%	24.00	$309.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 2	$2.62	$2.62	$2.38	52%	1.10	$332.62
$335.00	$337.50	Sep 18	$1.13	$1.13	$1.37	64%	0.82	$336.13
$332.50	$335.00	Sep 11	$1.16	$1.16	$1.34	61%	0.87	$333.66
$330.00	$332.50	Aug 28	$0.57	$0.57	$1.93	57%	0.30	$330.57
$367.50	$370.00	Aug 28	$0.26	$0.26	$2.24	96%	0.12	$367.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Aug 28	$1.06	$1.06	$3.94	93%	0.27	$283.94
$312.50	$310.00	Aug 28	$1.06	$1.06	$1.44	87%	0.74	$311.44
$295.00	$265.00	Oct 9	$1.20	$1.20	$28.80	90%	0.04	$293.80
$322.50	$320.00	Sep 18	$1.37	$1.37	$1.13	62%	1.21	$321.13
$320.00	$315.00	Oct 9	$2.00	$2.00	$3.00	63%	0.67	$318.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.78, cheapest $3.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Aug 28	Sep 4	$3.14	50.8%	24.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Aug 28	Sep 4	$4.42	50.8%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.48% of stock, avg 5.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Aug 28	$0.59	$0.98	$1.57	$328.43	$331.57	0.48%
$327.50	Aug 28	$2.50	$0.12	$2.62	$324.88	$330.12	0.79%
$332.50	Aug 28	$0.02	$3.24	$3.26	$329.24	$335.76	0.99%
$325.00	Aug 28	$4.24	$0.01	$4.25	$320.75	$329.25	1.29%
$335.00	Aug 28	$0.01	$5.48	$5.49	$329.51	$340.49	1.66%
$322.50	Aug 28	$6.83	$0.03	$6.86	$315.64	$329.36	2.08%
$337.50	Aug 28	$0.02	$8.38	$8.40	$329.10	$345.90	2.55%
$320.00	Aug 28	$9.03	$0.01	$9.04	$310.96	$329.04	2.74%
$330.00	Sep 4	$3.73	$5.40	$9.13	$320.87	$339.13	2.77%
$327.50	Sep 4	$4.85	$4.35	$9.20	$318.30	$336.70	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.22% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$327.50	Aug 28	$0.59	$0.12	$0.71	$326.79	$330.71
$340.00	$317.50	Sep 4	$0.69	$0.94	$1.63	$315.87	$341.63
$337.50	$317.50	Sep 4	$1.12	$0.94	$2.06	$315.44	$339.56
$340.00	$320.00	Sep 4	$0.69	$1.41	$2.10	$317.90	$342.10
$330.00	$312.50	Aug 28	$0.59	$1.07	$1.66	$310.84	$331.66
$330.00	$290.00	Aug 28	$0.59	$1.07	$1.66	$288.34	$331.66
$330.00	$285.00	Aug 28	$0.59	$1.07	$1.66	$283.34	$331.66
$337.50	$320.00	Sep 4	$1.12	$1.41	$2.53	$317.47	$340.03
$335.00	$317.50	Sep 4	$1.76	$0.94	$2.70	$314.80	$337.70
$340.00	$312.50	Sep 11	$1.69	$1.36	$3.05	$309.45	$343.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.12, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	368/370	Aug 28	$1.32	$1.18	83%	1.12	$311.18	$368.82
280/285	368/370	Aug 28	$1.32	$3.68	90%	0.36	$283.68	$368.82
270/275	368/370	Aug 28	$0.52	$4.48	94%	0.12	$274.48	$368.02
310/312	348/350	Sep 18	$1.13	$1.37	63%	0.82	$311.37	$348.63
310/312	358/360	Sep 11	$0.63	$1.87	80%	0.34	$311.87	$358.13
310/312	352/355	Sep 18	$0.91	$1.59	69%	0.57	$311.59	$353.41
310/312	345/348	Sep 11	$0.85	$1.65	71%	0.52	$311.65	$345.85
310/312	355/358	Sep 11	$0.65	$1.85	79%	0.35	$311.85	$355.65
310/312	350/352	Sep 11	$0.71	$1.79	76%	0.40	$311.79	$350.71
318/320	348/350	Sep 18	$1.31	$1.19	51%	1.10	$318.69	$348.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 0.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Aug 28	$1.34	$1.16	97%	0.87
$345.00	$350.00	$355.00	Oct 2	$0.06	$4.94	11%	82.33
$340.00	$345.00	$350.00	Oct 2	$0.15	$4.85	12%	32.33
$315.00	$320.00	$325.00	Sep 18	$0.54	$4.46	24%	8.26
$330.00	$332.50	$335.00	Aug 28	$0.56	$1.94	42%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 2	$0.13	$4.87	16%	37.46
$340.00	$345.00	$350.00	Sep 18	$0.10	$4.90	14%	49.00
$327.50	$330.00	$332.50	Aug 28	$1.40	$1.10	84%	0.79
$335.00	$340.00	$345.00	Sep 11	$0.28	$4.72	18%	16.86
$325.00	$327.50	$330.00	Aug 28	$0.75	$1.75	56%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.76, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$327.50	1:2	Aug 28	-$0.76	$1.74
$350.00	$360.00	1:2	Oct 9	-$0.12	$9.88
$315.00	$320.00	1:2	Aug 28	-$3.86	$1.14
$322.50	$325.00	1:2	Aug 28	-$1.65	$0.85
$320.00	$325.00	1:2	Sep 4	-$3.32	$1.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Aug 28	-$1.00	$1.50
$325.00	$320.00	1:2	Sep 11	-$0.87	$4.13
$330.00	$325.00	1:2	Sep 11	-$1.88	$3.12
$355.00	$345.00	1:2	Sep 11	-$9.05	$0.95
$305.00	$300.00	1:2	Sep 11	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.74%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 9	$9.05	0.48	0.0%	2.74%	2.78%	1	1
$330.00	Oct 2	$8.35	0.48	0.0%	2.53%	2.56%	1	3
$345.00	Oct 9	$3.80	0.28	4.6%	1.15%	5.73%	20	--
$330.00	Sep 25	$7.65	0.48	0.0%	2.32%	2.35%	5	21
$335.00	Oct 2	$5.60	0.40	1.6%	1.70%	3.25%	--	25
$335.00	Sep 25	$5.50	0.39	1.6%	1.67%	3.22%	6	31
$340.00	Oct 2	$4.00	0.32	3.1%	1.21%	4.28%	92	101
$350.00	Oct 9	$2.80	0.22	6.1%	0.85%	6.94%	2	1
$340.00	Sep 25	$3.85	0.30	3.1%	1.17%	4.23%	4	46
$345.00	Oct 2	$2.75	0.26	4.6%	0.83%	5.41%	10	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,697

Total Puts 5,430

Put/Call Ratio 0.56

Net Difference 4,267

Prior's Put/Call Breakdown

Total Calls 7,071

Total Puts 6,258

Put/Call Ratio 0.89

Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 93,209

Total Puts 53,098

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card