Tour v526
HD
HOME DEPOT INC
$328.61 -1.86%
$328.91 (+0.09%)🌙
as of 08/27 06:02 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:02pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 17,461
Calls: 8,697 (50%)
Puts: 8,764 (50%)
Prior (08/26) 9,224
Calls: 5,410 (59%)
Puts: 3,814 (41%)
Current vs Prior +89.30%
Calls: +60.76% (Calls)
Puts: +129.79% (Puts)
Prior 7-Day Total 193,237
Calls: 112,777 (58%)
Puts: 80,460 (42%)
Prior 7-Day Average 27,605
Calls: 16,111 (58%)
Puts: 11,494 (42%)
Current vs Prior 7-Day Avg -36.75%
Calls: -46.02%
Puts: -23.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $8.79M
Calls: $2.68M (30%)
Puts: $6.11M (70%)
Prior (08/26) $3.59M
Calls: $1.69M (47%)
Puts: $1.90M (53%)
Current vs Prior +144.59%
Calls: +58.06%
Puts: +221.76%
Prior 7-Day Total $73.25M
Calls: $41.17M (56%)
Puts: $32.08M (44%)
Prior 7-Day Average $10.46M
Calls: $5.88M (56%)
Puts: $4.58M (44%)
Current vs Prior 7-Day Avg -16.05%
Calls: -54.49%
Puts: +33.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.01
Prior (08/26) 0.70
Current vs Prior +42.94%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +41.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 227,629
Calls: 123,730 (54%)
Puts: 103,899 (46%)
Prior (08/26) 224,252
Calls: 121,511 (54%)
Puts: 102,741 (46%)
Current vs Prior +1.51%
Prior 7-Day Total 1,764,362
Calls: 952,568 (54%)
Puts: 811,794 (46%)
Prior 7-Day Average 252,051
Calls: 136,081 (54%)
Puts: 115,970 (46%)
Current vs Prior 7-Day Avg -9.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.67% | 3.49%5.00% | 8.05%
Prior 2.14% | 4.02%5.40% | 8.07%
Current vs Prior -21.94% | -13.03%-7.40% | -0.21%
Prior 7-Day Avg 2.70% | 4.19%3.24% | 7.10%
Current vs 7-Day Avg -37.95% | -16.68%+54.08% | +13.33%
Prior 7-Day Eod 2.14% | 4.02%5.40% | 8.07%
Current vs 7-Day Eod -21.94% | -13.03%-7.40% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.24% | 10.35%
Calls: 43.80% | 11.88%
Puts: 20.68% | 8.82%
Prior 28.98% | 27.18%
Calls: 28.23% | 33.04%
Puts: 29.73% | 21.33%
Current vs Prior +11.25% | -61.92%
Prior 7-Day Avg 28.52% | 15.10%
Calls: 25.71% | 16.35%
Puts: 31.34% | 13.86%
Current vs 7-Day Avg +13.03% | -31.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($6.11M). Massive premium surge with dollar volume up 145% vs prior. Above-average activity with volume up 89% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1857.0060.95$58.986.7%--1.0018
$300.00Sep 1827.9529.90$28.926.7%--1.00227
$300.00Sep 2527.9529.95$28.956.9%30.9918
$280.00Sep 1847.0050.45$48.737.1%--1.0035
$295.00Sep 432.6035.20$33.907.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 462.0064.35$63.183.7%--0.9913
$380.00Sep 451.9554.40$53.184.6%--0.9914
$390.00Sep 1861.9065.20$63.555.2%--0.97105
$380.00Aug 2849.9052.75$51.335.6%51.002
$360.00Sep 1832.7534.70$33.735.8%--0.94292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 432.6035.20$33.907.7%11.00--
$300.00Sep 427.0530.40$28.7311.7%31.004
$305.00Sep 422.6525.30$23.9811.1%--1.0012
$310.00Sep 417.8019.90$18.8511.1%--1.0012
$270.00Sep 1857.0060.95$58.986.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2810.5013.25$11.8823.1%181.00286
$342.50Aug 2812.9515.00$13.9814.7%581.0039
$345.00Aug 2815.3518.20$16.7717.0%1431.0095
$347.50Aug 2817.4020.70$19.0517.3%591.0038
$350.00Aug 2820.4023.10$21.7512.4%651.0043

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 11.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 280.520.78$0.6540.0%7120.2317
$350.00Sep 110.420.84$0.6366.7%3740.09246
$375.00Sep 180.100.40$0.25120.0%3180.03872
$330.00Aug 281.371.69$1.5320.9%3150.41139
$340.00Aug 280.050.08$0.0742.9%2980.03282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 280.550.78$0.6734.3%1.3K0.22472
$320.00Aug 280.070.20$0.1492.9%3400.06570
$327.50Aug 281.191.53$1.3625.0%2570.39244
$330.00Aug 282.293.25$2.7734.7%2190.59813
$332.50Aug 284.055.20$4.6324.8%1730.78223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.2%, max 35.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Sep 1831.0%22.8%35.5%387
$330.00Aug 28Oct 931.2%25.8%21.0%316139
$332.50Aug 28Sep 1829.5%24.6%20.3%72019
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Oct 931.0%23.6%31.2%1.3K472
$330.00Aug 28Oct 931.2%25.8%21.0%223813
$332.50Aug 28Sep 1829.5%24.6%20.3%175243
$327.50Aug 28Sep 1829.6%24.7%20.0%257267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.67, avg 8.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Sep 4$3.00$2.00$3.0078%0.67$323.00
$315.00$320.00Sep 18$3.25$1.75$3.2579%0.54$318.25
$325.00$327.50Sep 11$0.87$1.63$0.8757%1.87$325.87
$320.00$330.00Sep 25$5.15$4.85$5.1565%0.94$325.15
$330.00$335.00Sep 25$1.65$3.35$1.6546%2.03$331.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$320.00Oct 2$1.65$3.35$1.6546%2.03$323.35
$312.50$310.00Sep 18$0.17$2.33$0.1720%13.71$312.33
$330.00$327.50Sep 18$1.13$1.37$1.1355%1.21$328.87
$330.00$325.00Oct 9$2.25$2.75$2.2552%1.22$327.75
$315.00$312.50Sep 11$0.24$2.26$0.2420%9.42$314.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.51, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$380.00Oct 9$2.33$2.33$22.6782%0.10$357.33
$367.50$370.00Aug 28$1.06$1.06$1.4491%0.74$368.56
$350.00$355.00Sep 25$1.55$1.55$3.4580%0.45$351.55
$377.50$380.00Aug 28$0.94$0.94$1.5692%0.60$378.44
$385.00$390.00Aug 28$0.89$0.89$4.1193%0.22$385.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$305.00Oct 9$6.73$6.73$13.2754%0.51$318.27
$275.00$270.00Aug 28$0.74$0.74$4.2694%0.17$274.26
$317.50$315.00Sep 11$1.08$1.08$1.4273%0.76$316.42
$320.00$315.00Sep 25$1.99$1.99$3.0164%0.66$318.01
$310.00$305.00Sep 25$1.15$1.15$3.8579%0.30$308.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.03, cheapest $2.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$2.2231.2%26.6%
$327.50Aug 28Sep 4$2.1229.6%26.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 28Sep 4$3.8631.2%26.6%
$327.50Aug 28Sep 4$3.9229.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.24% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 28$2.73$1.36$4.09$323.41$331.591.24%
$330.00Aug 28$1.53$2.77$4.30$325.70$334.301.31%
$325.00Aug 28$4.35$0.67$5.02$319.98$330.021.53%
$332.50Aug 28$0.65$4.63$5.28$327.22$337.781.61%
$322.50Aug 28$6.50$0.32$6.82$315.68$329.322.08%
$335.00Aug 28$0.30$6.63$6.93$328.07$341.932.11%
$320.00Aug 28$8.48$0.14$8.62$311.38$328.622.62%
$337.50Aug 28$0.14$9.28$9.42$328.08$346.922.87%
$327.50Sep 4$4.85$5.28$10.13$317.37$337.633.08%
$330.00Sep 4$3.75$6.63$10.38$319.62$340.383.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$320.00Aug 28$0.30$0.14$0.44$319.56$335.44
$335.00$322.50Aug 28$0.30$0.32$0.62$321.88$335.62
$332.50$320.00Aug 28$0.65$0.14$0.79$319.21$333.29
$335.00$325.00Aug 28$0.30$0.67$0.97$324.03$335.97
$332.50$322.50Aug 28$0.65$0.32$0.97$321.53$333.47
$377.50$320.00Aug 28$1.07$0.14$1.21$318.79$378.71
$367.50$320.00Aug 28$1.07$0.14$1.21$318.79$368.71
$332.50$325.00Aug 28$0.65$0.67$1.32$323.68$333.82
$367.50$322.50Aug 28$1.07$0.32$1.39$321.11$368.89
$377.50$322.50Aug 28$1.07$0.32$1.39$321.11$378.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.56, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275368/370Aug 28$1.80$3.2085%0.56$273.20$369.30
270/275378/380Aug 28$1.68$3.3286%0.51$273.32$379.18
270/275385/390Aug 28$1.63$3.3787%0.48$273.37$386.63
310/312368/370Aug 28$1.17$1.3387%0.88$311.33$368.67
265/270368/370Aug 28$1.38$3.6288%0.38$268.62$368.88
310/312378/380Aug 28$1.05$1.4588%0.72$311.45$378.55
265/270378/380Aug 28$1.26$3.7490%0.34$268.74$378.76
265/270385/390Aug 28$1.21$3.7990%0.32$268.79$386.21
320/322368/370Aug 28$1.24$1.2679%0.98$321.26$368.74
305/310350/355Sep 25$2.70$2.3060%1.17$307.30$352.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 6.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 25$1.35$8.6534%6.41
$310.00$315.00$320.00Sep 4$0.29$4.7122%16.24
$327.50$330.00$332.50Aug 28$0.32$2.1838%6.81
$290.00$300.00$310.00Sep 18$0.48$9.5212%19.83
$325.00$327.50$330.00Aug 28$0.42$2.0836%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$332.50$335.00Aug 28$0.14$2.3631%16.86
$300.00$305.00$310.00Oct 2$0.06$4.9410%82.33
$345.00$350.00$355.00Sep 18$0.08$4.928%61.50
$327.50$330.00$332.50Aug 28$0.45$2.0539%4.56
$295.00$300.00$305.00Sep 18$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.73, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 25-$2.40$7.60
$310.00$320.001:2Sep 25-$5.25$4.75
$315.00$320.001:2Aug 28-$3.48$1.52
$327.50$330.001:2Aug 28-$0.33$2.17
$325.00$327.501:2Aug 28-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$355.001:2Aug 28-$1.73$23.27
$370.00$355.001:2Sep 4-$14.03$0.97
$332.50$330.001:2Aug 28-$0.91$1.59
$310.00$305.001:2Sep 25-$0.35$4.65
$310.00$305.001:2Sep 18-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.75%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 9$9.050.470.4%2.75%3.18%1--
$335.00Sep 25$5.200.381.9%1.58%3.53%1228
$330.00Sep 25$6.900.460.4%2.10%2.52%309
$335.00Oct 2$5.000.381.9%1.52%3.47%1312
$350.00Oct 9$2.490.236.5%0.76%7.27%1--
$345.00Sep 25$2.720.255.0%0.83%5.82%123
$340.00Oct 2$3.250.313.5%0.99%4.46%965
$355.00Oct 9$1.840.188.0%0.56%8.59%1--
$332.50Sep 18$4.850.401.2%1.48%2.66%82
$335.00Sep 18$4.050.351.9%1.23%3.18%20571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,697
Total Puts 8,764
Put/Call Ratio 1.01
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 5,410
Total Puts 3,814
Put/Call Ratio 0.70
Net Difference 1,596

Prior 7-Day Put/Call Summary

Total Calls 112,777
Total Puts 80,460
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All