Tour v526
HD
HOME DEPOT INC
$328.47 -1.91%
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:02)
◀ 8/27 15:06 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 13,329
Calls: 7,071 (53%)
Puts: 6,258 (47%)
Prior (08/26) 8,174
Calls: 4,940 (60%)
Puts: 3,234 (40%)
Current vs Prior +63.07%
Calls: +43.14% (Calls)
Puts: +93.51% (Puts)
Prior 7-Day Total 153,143
Calls: 97,570 (64%)
Puts: 55,573 (36%)
Prior 7-Day Average 21,877
Calls: 13,938 (64%)
Puts: 7,939 (36%)
Current vs Prior 7-Day Avg -39.07%
Calls: -49.27%
Puts: -21.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $6.51M
Calls: $2.17M (33%)
Puts: $4.33M (67%)
Prior (08/26) $3.17M
Calls: $1.55M (49%)
Puts: $1.62M (51%)
Current vs Prior +105.15%
Calls: +40.16%
Puts: +167.36%
Prior 7-Day Total $58.60M
Calls: $33.25M (57%)
Puts: $25.35M (43%)
Prior 7-Day Average $8.37M
Calls: $4.75M (57%)
Puts: $3.62M (43%)
Current vs Prior 7-Day Avg -22.27%
Calls: -54.23%
Puts: +19.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.89
Prior (08/26) 0.65
Current vs Prior +35.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +51.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 227,629
Calls: 123,730 (54%)
Puts: 103,899 (46%)
Prior (08/26) 224,252
Calls: 121,511 (54%)
Puts: 102,741 (46%)
Current vs Prior +1.51%
Prior 7-Day Total 1,772,258
Calls: 954,966 (54%)
Puts: 817,292 (46%)
Prior 7-Day Average 253,179
Calls: 136,423 (54%)
Puts: 116,756 (46%)
Current vs Prior 7-Day Avg -10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 3.61%5.27% | 8.07%
Prior 2.50% | 4.05%5.56% | 8.34%
Current vs Prior -28.41% | -10.89%-5.29% | -3.20%
Prior 7-Day Avg 1.98% | 3.98%3.41% | 7.28%
Current vs 7-Day Avg -9.73% | -9.39%+54.73% | +10.79%
Prior 7-Day Eod 2.50% | 4.05%5.40% | 8.07%
Current vs 7-Day Eod -28.41% | -10.89%-2.40% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.24% | 10.35%
Calls: 43.80% | 11.88%
Puts: 20.68% | 8.82%
Prior 6.75% | 13.31%
Calls: 5.18% | 18.05%
Puts: 8.33% | 8.57%
Current vs Prior +377.63% | -22.24%
Prior 7-Day Avg 26.15% | 14.13%
Calls: 23.21% | 13.08%
Puts: 29.10% | 15.18%
Current vs 7-Day Avg +23.28% | -26.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.33M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 63% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 427.6029.40$28.506.3%31.004
$280.00Sep 1847.1050.35$48.736.7%--1.0035
$270.00Sep 1856.7060.65$58.686.7%--1.0018
$330.00Aug 281.401.50$1.456.9%1250.41139
$300.00Sep 2527.9529.95$28.956.9%30.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 461.9064.35$63.133.9%--0.9913
$380.00Sep 451.9554.40$53.184.6%--0.9914
$380.00Aug 2849.9552.40$51.184.8%51.002
$390.00Sep 1861.9565.45$63.705.5%--0.99105
$370.00Sep 2542.1044.55$43.335.7%--0.9546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 40.870.97$0.9210.9%1350.15211
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 432.6035.25$33.927.8%11.00--
$300.00Sep 427.6029.40$28.506.3%31.004
$305.00Sep 422.6525.30$23.9811.1%--1.0012
$310.00Sep 417.8020.45$19.1313.9%--1.0012
$270.00Sep 1856.7060.65$58.686.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 287.759.95$8.8524.9%251.0081
$340.00Aug 2810.1512.70$11.4322.3%171.00286
$342.50Aug 2812.5014.90$13.7017.5%581.0039
$345.00Aug 2815.0017.45$16.2315.1%1431.0095
$347.50Aug 2817.4519.85$18.6512.9%591.0038

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 9.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 280.580.77$0.6827.9%6770.2317
$375.00Sep 180.100.20$0.1566.7%3180.02872
$340.00Aug 280.040.06$0.0540.0%2860.02282
$355.00Aug 280.000.03$0.02150.0%2520.01768
$360.00Sep 180.400.52$0.4626.1%2150.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 280.640.83$0.7425.7%1.3K0.23472
$327.50Aug 281.401.72$1.5620.5%2400.40244
$330.00Aug 282.643.25$2.9520.7%1780.60813
$332.50Aug 284.255.35$4.8022.9%1570.79223
$345.00Aug 2815.0017.45$16.2315.1%1431.0095

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.1%, max 30.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Sep 1830.4%24.0%26.8%387
$330.00Aug 28Sep 2528.1%25.3%10.8%155148
$332.50Aug 28Sep 1828.2%25.5%10.7%68419
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Oct 230.4%23.4%30.1%1.3K507
$327.50Aug 28Sep 1830.8%25.8%19.6%240267
$330.00Aug 28Sep 2528.1%25.3%10.8%179856
$332.50Aug 28Sep 1828.2%25.5%10.7%159243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.74, avg 8.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Oct 2$2.87$2.13$2.8770%0.74$317.87
$325.00$327.50Sep 11$0.88$1.62$0.8856%1.84$325.88
$335.00$337.50Sep 18$0.50$2.00$0.5035%4.00$335.50
$350.00$355.00Oct 9$0.68$4.32$0.6823%6.35$350.68
$365.00$370.00Oct 2$0.11$4.89$0.118%44.45$365.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$315.00Oct 2$1.22$3.78$1.2238%3.10$318.78
$330.00$327.50Sep 11$0.92$1.58$0.9257%1.72$329.08
$340.00$335.00Sep 18$3.27$1.73$3.2774%0.53$336.73
$305.00$300.00Oct 2$0.50$4.50$0.5018%9.00$304.50
$325.00$322.50Sep 4$0.77$1.73$0.7743%2.25$324.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$380.00Oct 9$2.46$2.46$22.5481%0.11$357.46
$367.50$370.00Aug 28$1.06$1.06$1.4491%0.74$368.56
$377.50$380.00Aug 28$0.94$0.94$1.5692%0.60$378.44
$385.00$390.00Aug 28$0.89$0.89$4.1193%0.22$385.89
$337.50$340.00Sep 18$0.97$0.97$1.5369%0.63$338.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Aug 28$0.80$0.80$4.2094%0.19$274.20
$300.00$295.00Oct 2$1.01$1.01$3.9985%0.25$298.99
$315.00$310.00Oct 2$1.80$1.80$3.2069%0.56$313.20
$322.50$320.00Sep 4$1.16$1.16$1.3464%0.87$321.34
$300.00$290.00Sep 25$0.78$0.78$9.2289%0.08$299.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.99, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 28Sep 4$2.1230.8%26.8%
$330.00Aug 28Sep 4$2.3028.1%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 28Sep 4$3.6930.8%26.8%
$330.00Aug 28Sep 4$3.8528.1%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.34% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 28$1.45$2.95$4.40$325.60$334.401.34%
$327.50Aug 28$2.93$1.56$4.49$323.01$331.991.37%
$332.50Aug 28$0.68$4.80$5.48$327.02$337.981.67%
$325.00Aug 28$4.80$0.74$5.54$319.46$330.541.69%
$335.00Aug 28$0.28$6.48$6.76$328.24$341.762.06%
$322.50Aug 28$6.85$0.37$7.22$315.28$329.722.20%
$337.50Aug 28$0.13$8.85$8.98$328.52$346.482.73%
$320.00Aug 28$8.85$0.15$9.00$311.00$329.002.74%
$327.50Sep 4$5.05$5.25$10.30$317.20$337.803.14%
$330.00Sep 4$3.75$6.80$10.55$319.45$340.553.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$320.00Aug 28$0.28$0.15$0.43$319.57$335.43
$335.00$322.50Aug 28$0.28$0.37$0.65$321.85$335.65
$332.50$320.00Aug 28$0.68$0.15$0.83$319.17$333.33
$335.00$325.00Aug 28$0.28$0.74$1.02$323.98$336.02
$332.50$322.50Aug 28$0.68$0.37$1.05$321.45$333.55
$377.50$320.00Aug 28$1.07$0.15$1.22$318.78$378.72
$367.50$320.00Aug 28$1.07$0.15$1.22$318.78$368.72
$332.50$325.00Aug 28$0.68$0.74$1.42$323.58$333.92
$335.00$275.00Aug 28$0.28$1.07$1.35$273.65$336.35
$367.50$322.50Aug 28$1.07$0.37$1.44$321.06$368.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.59, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275368/370Aug 28$1.86$3.1485%0.59$273.14$369.36
270/275378/380Aug 28$1.74$3.2686%0.53$273.26$379.24
270/275385/390Aug 28$1.69$3.3187%0.51$273.31$386.69
265/270368/370Aug 28$1.32$3.6889%0.36$268.68$368.82
320/322368/370Aug 28$1.28$1.2278%1.05$321.22$368.78
265/270378/380Aug 28$1.20$3.8090%0.32$268.80$378.70
265/270385/390Aug 28$1.15$3.8591%0.30$268.85$386.15
320/322378/380Aug 28$1.16$1.3479%0.87$321.34$378.66
322/325368/370Aug 28$1.43$1.0768%1.34$323.57$368.93
322/325378/380Aug 28$1.31$1.1969%1.10$323.69$378.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 9.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 25$0.97$9.0331%9.31
$315.00$320.00$325.00Sep 4$0.50$4.5032%9.00
$322.50$325.00$327.50Aug 28$0.18$2.3227%12.89
$340.00$345.00$350.00Sep 25$0.16$4.8413%30.25
$310.00$315.00$320.00Sep 4$0.53$4.4724%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 25$0.30$4.7018%15.67
$327.50$330.00$332.50Aug 28$0.46$2.0439%4.43
$325.00$330.00$335.00Sep 25$0.34$4.6617%13.71
$320.00$322.50$325.00Aug 28$0.15$2.3517%15.67
$310.00$315.00$320.00Sep 25$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-1.42, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 25-$2.38$7.62
$310.00$320.001:2Sep 25-$5.63$4.37
$340.00$350.001:2Oct 2-$0.57$9.43
$315.00$320.001:2Aug 28-$3.65$1.35
$325.00$327.501:2Aug 28-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$355.001:2Aug 28-$1.42$23.58
$335.00$325.001:2Oct 2-$3.27$6.73
$370.00$355.001:2Sep 4-$13.47$1.53
$330.00$327.501:2Aug 28-$0.17$2.33
$332.50$330.001:2Aug 28-$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 1.89%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Oct 2$6.200.392.0%1.89%3.88%1012
$340.00Oct 2$4.600.323.5%1.40%4.91%925
$330.00Sep 25$7.400.460.5%2.25%2.72%309
$335.00Sep 25$5.450.372.0%1.66%3.65%1228
$350.00Oct 9$2.490.236.5%0.76%7.31%1--
$340.00Sep 25$3.850.293.5%1.17%4.68%1245
$355.00Oct 9$1.840.198.1%0.56%8.64%1--
$350.00Oct 2$2.310.206.5%0.70%7.26%712
$330.00Sep 18$5.850.450.5%1.78%2.25%9589
$335.00Sep 18$4.250.352.0%1.29%3.28%15571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,071
Total Puts 6,258
Put/Call Ratio 0.89
Net Difference 813

Prior's Put/Call Breakdown

Total Calls 4,940
Total Puts 3,234
Put/Call Ratio 0.65
Net Difference 1,706

Prior 7-Day Put/Call Summary

Total Calls 97,570
Total Puts 55,573
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All