HD - Options Database

HOME DEPOT INC

$334.85 -0.90%

$335.29 (+0.13%)🌙

as of 08/26 06:03 PM

(8/26 15:06) ◀

Wednesday, August 26, 2026 (6:03pm)

▶ (8/27 15:06)

◀ 8/26 18:03 ▶

Option Volume

Detail

ℹ

Current (08/26) 9,224

Calls: 5,410 (59%)

Puts: 3,814 (41%)

Prior (08/25) 8,731

Calls: 5,308 (61%)

Puts: 3,423 (39%)

Current vs Prior +5.65%

Calls: +1.92% (Calls)

Puts: +11.42% (Puts)

Prior 7-Day Total 202,526

Calls: 117,816 (58%)

Puts: 84,710 (42%)

Prior 7-Day Average 28,932

Calls: 16,830 (58%)

Puts: 12,101 (42%)

Current vs Prior 7-Day Avg -68.12%

Calls: -67.86%

Puts: -68.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $3.59M

Calls: $1.69M (47%)

Puts: $1.90M (53%)

Prior (08/25) $6.32M

Calls: $3.96M (63%)

Puts: $2.36M (37%)

Current vs Prior -43.16%

Calls: -57.28%

Puts: -19.39%

Prior 7-Day Total $78.34M

Calls: $44.66M (57%)

Puts: $33.68M (43%)

Prior 7-Day Average $11.19M

Calls: $6.38M (57%)

Puts: $4.81M (43%)

Current vs Prior 7-Day Avg -67.91%

Calls: -73.46%

Puts: -60.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.70

Prior (08/25) 0.64

Current vs Prior +9.32%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -2.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26) 224,252

Calls: 121,511 (54%)

Puts: 102,741 (46%)

Prior (08/25) 221,165

Calls: 119,842 (54%)

Puts: 101,323 (46%)

Current vs Prior +1.40%

Prior 7-Day Total 1,796,426

Calls: 969,560 (54%)

Puts: 826,866 (46%)

Prior 7-Day Average 256,632

Calls: 138,508 (54%)

Puts: 118,123 (46%)

Current vs Prior 7-Day Avg -12.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.14% | 4.02%5.40% | 8.07%

Prior 2.47% | 3.96%5.35% | 8.06%

Current vs Prior -13.23% | +1.43%+0.90% | +0.02%

Prior 7-Day Avg 3.06% | 4.41%3.14% | 7.08%

Current vs 7-Day Avg -29.89% | -9.00%+71.91% | +13.97%

Prior 7-Day Eod 2.47% | 3.96%5.35% | 8.06%

Current vs 7-Day Eod -13.23% | +1.43%+0.90% | +0.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 27.18%

Calls: 28.23% | 33.04%

Puts: 29.73% | 21.33%

Prior 6.75% | 13.31%

Calls: 5.18% | 18.05%

Puts: 8.33% | 8.57%

Current vs Prior +329.33% | +104.21%

Prior 7-Day Avg 33.22% | 12.68%

Calls: 29.38% | 13.36%

Puts: 37.06% | 11.99%

Current vs 7-Day Avg -12.77% | +114.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.0%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	53.70	57.05	$55.38	6.0%	--	1.00	35
$270.00	Sep 18	63.00	66.95	$64.97	6.1%	--	1.00	18
$290.00	Sep 18	44.05	47.05	$45.55	6.6%	--	1.00	77
$300.00	Sep 25	34.60	37.25	$35.92	7.4%	--	1.00	18
$300.00	Sep 4	34.40	37.05	$35.72	7.4%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	55.15	57.55	$56.35	4.3%	--	0.99	13
$400.00	Sep 18	65.15	68.10	$66.63	4.4%	--	0.98	213
$380.00	Sep 4	45.20	47.60	$46.40	5.2%	--	0.99	14
$390.00	Sep 18	55.15	58.15	$56.65	5.3%	--	0.96	105
$380.00	Sep 18	45.20	48.20	$46.70	6.4%	--	0.96	298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	34.40	37.05	$35.72	7.4%	2	1.00	3
$305.00	Sep 4	29.35	32.10	$30.73	8.9%	--	1.00	12
$310.00	Sep 4	24.45	27.15	$25.80	10.5%	6	1.00	6
$270.00	Sep 18	63.00	66.95	$64.97	6.1%	--	1.00	18
$280.00	Sep 18	53.70	57.05	$55.38	6.0%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 28	15.80	18.90	$17.35	17.9%	--	1.00	26
$355.00	Aug 28	18.25	21.15	$19.70	14.7%	10	1.00	53
$380.00	Aug 28	43.20	46.40	$44.80	7.1%	1	1.00	3
$390.00	Sep 4	55.15	57.55	$56.35	4.3%	--	0.99	13
$380.00	Sep 4	45.20	47.60	$46.40	5.2%	--	0.99	14

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.5K, top 421)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	1.00	1.35	$1.18	29.7%	419	0.12	2.1K
$345.00	Aug 28	0.28	0.49	$0.39	53.8%	236	0.10	643
$350.00	Sep 18	2.25	2.83	$2.54	22.8%	224	0.22	2.8K
$345.00	Sep 4	1.23	1.96	$1.60	45.6%	178	0.21	116
$340.00	Aug 28	1.00	1.47	$1.23	38.2%	172	0.26	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	1.11	1.54	$1.33	32.3%	421	0.12	1.6K
$300.00	Sep 11	0.01	0.25	$0.13	184.6%	145	0.02	52
$320.00	Oct 2	4.05	5.00	$4.53	21.0%	128	0.28	54
$335.00	Aug 28	2.56	3.35	$2.96	26.7%	98	0.50	482
$310.00	Aug 28	0.00	0.47	$0.24	195.8%	86	0.04	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.2%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Aug 28	Sep 25	32.3%	26.4%	22.2%	179	315
$337.50	Aug 28	Sep 18	31.3%	26.1%	20.0%	101	404
$342.50	Aug 28	Sep 18	30.3%	25.6%	18.6%	91	212
$330.00	Aug 28	Sep 25	28.6%	24.7%	15.7%	4	149
$335.00	Aug 28	Oct 2	30.5%	27.1%	12.5%	28	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Aug 28	Sep 11	31.3%	25.9%	20.9%	22	83
$327.50	Aug 28	Sep 18	30.1%	25.3%	19.1%	82	295
$340.00	Aug 28	Oct 2	32.3%	27.4%	18.0%	2	302
$342.50	Aug 28	Sep 4	30.3%	25.9%	17.0%	2	69
$332.50	Aug 28	Sep 18	27.3%	23.5%	15.9%	32	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.76, avg 9.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Oct 2	$8.53	$6.47	$8.53	73%	0.76	$328.53
$337.50	$340.00	Sep 4	$0.38	$2.12	$0.38	40%	5.58	$337.88
$350.00	$355.00	Sep 11	$0.31	$4.69	$0.31	18%	15.13	$350.31
$350.00	$355.00	Oct 2	$0.88	$4.12	$0.88	28%	4.68	$350.88
$330.00	$335.00	Sep 4	$2.43	$2.57	$2.43	62%	1.06	$332.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Sep 25	$2.38	$2.62	$2.38	60%	1.10	$337.62
$330.00	$327.50	Sep 18	$0.60	$1.90	$0.60	42%	3.17	$329.40
$322.50	$320.00	Sep 18	$0.26	$2.24	$0.26	28%	8.62	$322.24
$337.50	$335.00	Aug 28	$1.09	$1.41	$1.09	63%	1.29	$336.41
$295.00	$275.00	Oct 2	$0.33	$19.67	$0.33	6%	59.61	$294.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.22, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Aug 28	$0.89	$0.89	$4.11	92%	0.22	$385.89
$340.00	$342.50	Sep 4	$1.51	$1.51	$0.99	65%	1.53	$341.51
$350.00	$355.00	Sep 25	$1.59	$1.59	$3.41	73%	0.47	$351.59
$335.00	$350.00	Oct 2	$5.95	$5.95	$9.05	51%	0.66	$340.95
$357.50	$360.00	Sep 11	$0.58	$0.58	$1.92	89%	0.30	$358.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Sep 18	$1.33	$1.33	$1.17	67%	1.14	$323.67
$312.50	$310.00	Sep 4	$0.53	$0.53	$1.97	91%	0.27	$311.97
$332.50	$330.00	Sep 4	$1.47	$1.47	$1.03	54%	1.43	$331.03
$327.50	$325.00	Sep 18	$1.23	$1.23	$1.27	62%	0.97	$326.27
$325.00	$322.50	Sep 11	$1.02	$1.02	$1.48	69%	0.69	$323.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.24, cheapest $2.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Aug 28	Sep 4	$2.08	31.3%	27.5%
$335.00	Aug 28	Sep 4	$2.42	30.5%	28.8%
$332.50	Aug 28	Sep 11	$3.56	27.3%	26.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Aug 28	Sep 4	$4.10	31.3%	27.5%
$335.00	Aug 28	Sep 4	$3.59	30.5%	28.8%
$332.50	Aug 28	Sep 4	$3.70	27.3%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.74% of stock, avg 5.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 28	$4.22	$1.62	$5.84	$326.66	$338.34	1.74%
$335.00	Aug 28	$2.90	$2.96	$5.86	$329.14	$340.86	1.75%
$337.50	Aug 28	$1.92	$4.05	$5.97	$331.53	$343.47	1.78%
$330.00	Aug 28	$6.20	$0.98	$7.18	$322.82	$337.18	2.14%
$340.00	Aug 28	$1.23	$6.10	$7.33	$332.67	$347.33	2.19%
$342.50	Aug 28	$0.60	$8.05	$8.65	$333.85	$351.15	2.58%
$345.00	Aug 28	$0.39	$10.13	$10.52	$334.48	$355.52	3.14%
$325.00	Aug 28	$10.63	$0.20	$10.83	$314.17	$335.83	3.23%
$330.00	Sep 4	$7.75	$3.85	$11.60	$318.40	$341.60	3.46%
$335.00	Sep 4	$5.32	$6.55	$11.87	$323.13	$346.87	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$325.00	Aug 28	$0.39	$0.20	$0.59	$324.41	$345.59
$342.50	$325.00	Aug 28	$0.60	$0.20	$0.80	$324.20	$343.30
$345.00	$327.50	Aug 28	$0.39	$0.58	$0.97	$326.53	$345.97
$342.50	$327.50	Aug 28	$0.60	$0.58	$1.18	$326.32	$343.68
$345.00	$330.00	Aug 28	$0.39	$0.98	$1.37	$328.63	$346.37
$342.50	$330.00	Aug 28	$0.60	$0.98	$1.58	$328.42	$344.08
$340.00	$325.00	Aug 28	$1.23	$0.20	$1.43	$323.57	$341.43
$340.00	$327.50	Aug 28	$1.23	$0.58	$1.81	$325.69	$341.81
$340.00	$330.00	Aug 28	$1.23	$0.98	$2.21	$327.79	$342.21
$345.00	$332.50	Aug 28	$0.39	$1.62	$2.01	$330.49	$347.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.29, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	385/390	Aug 28	$1.11	$3.89	90%	0.29	$288.89	$386.11
310/312	348/350	Sep 4	$1.25	$1.25	72%	1.00	$311.25	$348.75
322/325	358/360	Sep 11	$1.60	$0.90	58%	1.78	$323.40	$359.10
305/308	385/390	Aug 28	$1.09	$3.91	89%	0.28	$306.41	$386.09
318/320	348/350	Sep 4	$1.27	$1.23	65%	1.03	$318.73	$348.77
318/320	358/360	Sep 11	$1.22	$1.28	67%	0.95	$318.78	$358.72
310/312	358/360	Sep 4	$0.80	$1.70	83%	0.47	$311.70	$358.30
310/312	350/352	Sep 4	$0.91	$1.59	78%	0.57	$311.59	$350.91
305/310	350/355	Sep 25	$2.40	$2.60	58%	0.92	$307.60	$352.40
312/315	358/360	Sep 11	$0.92	$1.58	75%	0.58	$314.08	$358.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$335.00	$350.00	Oct 2	$2.58	$12.42	45%	4.81
$325.00	$330.00	$335.00	Sep 18	$0.10	$4.90	20%	49.00
$315.00	$320.00	$325.00	Sep 18	$0.13	$4.87	19%	37.46
$337.50	$340.00	$342.50	Aug 28	$0.06	$2.44	21%	40.67
$340.00	$345.00	$350.00	Sep 25	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Sep 25	$0.18	$4.82	16%	26.78
$345.00	$350.00	$355.00	Sep 18	$0.17	$4.83	14%	28.41
$305.00	$310.00	$315.00	Sep 25	$0.14	$4.86	11%	34.71
$305.00	$310.00	$315.00	Oct 2	$0.14	$4.86	10%	34.71
$320.00	$325.00	$330.00	Sep 25	$0.32	$4.68	16%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-5.72, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$315.00	1:2	Aug 28	-$5.72	$9.28
$320.00	$335.00	1:2	Oct 2	-$2.07	$12.93
$325.00	$330.00	1:2	Aug 28	-$1.77	$3.23
$340.00	$345.00	1:2	Sep 11	-$0.99	$4.01
$345.00	$350.00	1:2	Sep 11	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Sep 4	-$7.69	$7.31
$335.00	$325.00	1:2	Oct 2	-$1.30	$8.70
$355.00	$345.00	1:2	Sep 11	-$6.04	$3.96
$335.00	$332.50	1:2	Aug 28	-$0.28	$2.22
$295.00	$275.00	1:2	Oct 2	-$0.09	$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.76%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 2	$9.25	0.49	0.0%	2.76%	2.81%	5	8
$335.00	Sep 25	$8.30	0.48	0.0%	2.48%	2.52%	1	28
$340.00	Sep 25	$6.25	0.40	1.5%	1.87%	3.40%	7	43
$350.00	Oct 2	$3.80	0.28	4.5%	1.13%	5.66%	1	13
$355.00	Oct 2	$2.63	0.24	6.0%	0.79%	6.80%	4	22
$345.00	Sep 25	$3.80	0.33	3.0%	1.13%	4.17%	1	22
$350.00	Sep 25	$2.70	0.27	4.5%	0.81%	5.33%	2	34
$337.50	Sep 18	$5.60	0.43	0.8%	1.67%	2.46%	2	29
$345.00	Sep 18	$3.65	0.30	3.0%	1.09%	4.12%	12	619
$335.00	Sep 18	$6.55	0.48	0.0%	1.96%	2.00%	24	575

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,410

Total Puts 3,814

Put/Call Ratio 0.70

Net Difference 1,596

Prior's Put/Call Breakdown

Total Calls 5,308

Total Puts 3,423

Put/Call Ratio 0.64

Net Difference 1,885

Prior 7-Day Put/Call Summary

Total Calls 117,816

Total Puts 84,710

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card