Tour v526
HD
HOME DEPOT INC
$335.81 -0.61%
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 8,174
Calls: 4,940 (60%)
Puts: 3,234 (40%)
Prior (08/25) 7,572
Calls: 4,547 (60%)
Puts: 3,025 (40%)
Current vs Prior +7.95%
Calls: +8.64% (Calls)
Puts: +6.91% (Puts)
Prior 7-Day Total 155,470
Calls: 98,356 (63%)
Puts: 57,114 (37%)
Prior 7-Day Average 22,210
Calls: 14,050 (63%)
Puts: 8,159 (37%)
Current vs Prior 7-Day Avg -63.20%
Calls: -64.84%
Puts: -60.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $3.17M
Calls: $1.55M (49%)
Puts: $1.62M (51%)
Prior (08/25) $5.52M
Calls: $3.31M (60%)
Puts: $2.21M (40%)
Current vs Prior -42.55%
Calls: -53.15%
Puts: -26.68%
Prior 7-Day Total $58.00M
Calls: $31.98M (55%)
Puts: $26.03M (45%)
Prior 7-Day Average $8.29M
Calls: $4.57M (55%)
Puts: $3.72M (45%)
Current vs Prior 7-Day Avg -61.72%
Calls: -66.05%
Puts: -56.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.65
Prior (08/25) 0.67
Current vs Prior -1.60%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +6.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 224,252
Calls: 121,511 (54%)
Puts: 102,741 (46%)
Prior (08/25) 221,165
Calls: 119,842 (54%)
Puts: 101,323 (46%)
Current vs Prior +1.40%
Prior 7-Day Total 1,805,123
Calls: 972,604 (54%)
Puts: 832,519 (46%)
Prior 7-Day Average 257,874
Calls: 138,943 (54%)
Puts: 118,931 (46%)
Current vs Prior 7-Day Avg -13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.09% | 3.95%5.29% | 8.34%
Prior 2.90% | 4.33%5.72% | 8.53%
Current vs Prior -27.80% | -8.90%-7.41% | -2.20%
Prior 7-Day Avg 1.86% | 4.13%3.33% | 7.30%
Current vs 7-Day Avg +12.65% | -4.36%+58.85% | +14.20%
Prior 7-Day Eod 2.90% | 4.33%5.35% | 8.06%
Current vs 7-Day Eod -27.80% | -8.90%-1.05% | +3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 27.18%
Calls: 28.23% | 33.04%
Puts: 29.73% | 21.33%
Prior 12.38% | 20.37%
Calls: 10.72% | 10.14%
Puts: 14.04% | 30.60%
Current vs Prior +134.09% | +33.43%
Prior 7-Day Avg 30.13% | 13.58%
Calls: 26.87% | 11.21%
Puts: 33.38% | 15.95%
Current vs 7-Day Avg -3.81% | +100.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1854.5057.05$55.784.6%--1.0035
$300.00Sep 435.1036.85$35.984.9%11.003
$300.00Aug 2835.0036.75$35.884.9%11.0016
$305.00Sep 430.2531.90$31.085.3%--1.0012
$310.00Sep 2525.8527.35$26.605.6%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 2536.2537.45$36.853.3%--0.9246
$390.00Sep 454.6557.45$56.055.0%--0.9913
$400.00Sep 1864.6068.20$66.405.4%--0.98213
$380.00Aug 2842.9045.35$44.135.6%11.003
$340.00Sep 1110.1010.70$10.405.8%--0.6253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.370.45$0.4119.5%2230.11643
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2835.0036.75$35.884.9%11.0016
$315.00Aug 2820.1521.75$20.957.6%--1.0015
$300.00Sep 435.1036.85$35.984.9%11.003
$305.00Sep 430.2531.90$31.085.3%--1.0012
$310.00Sep 425.1526.95$26.056.9%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2842.9045.35$44.135.6%11.003
$390.00Sep 454.6557.45$56.055.0%--0.9913
$355.00Aug 2817.6520.20$18.9213.5%100.9953
$400.00Sep 1864.6068.20$66.405.4%--0.98213
$352.50Aug 2815.2018.00$16.6016.9%--0.9826

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 4.9K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 181.081.31$1.2019.2%4190.122.1K
$345.00Aug 280.370.45$0.4119.5%2230.11643
$350.00Sep 182.662.95$2.8110.3%1970.232.8K
$340.00Aug 281.251.49$1.3717.5%1660.29272
$345.00Sep 41.642.10$1.8724.6%1470.23116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 181.061.34$1.2023.3%2820.111.6K
$300.00Sep 110.150.25$0.2050.0%1450.0352
$320.00Oct 24.155.00$4.5818.6%970.2854
$310.00Aug 280.000.07$0.04175.0%860.01152
$335.00Aug 282.342.91$2.6321.7%720.46482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.8%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Sep 1828.8%24.0%20.1%2729
$340.00Aug 28Sep 2530.5%25.7%18.6%173315
$342.50Aug 28Sep 1829.7%25.4%16.9%86212
$337.50Aug 28Sep 1829.7%25.5%16.5%91404
$335.00Aug 28Oct 229.3%26.5%10.6%22179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Sep 2528.8%24.0%20.1%41851
$332.50Aug 28Sep 1827.8%23.4%18.9%30221
$340.00Aug 28Oct 230.5%26.8%13.7%1302
$337.50Aug 28Sep 1129.7%26.3%13.0%1883
$335.00Aug 28Oct 229.3%26.5%10.6%72495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.55, avg 9.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Oct 2$3.23$1.77$3.2382%0.55$318.23
$320.00$335.00Oct 2$9.19$5.81$9.1974%0.63$329.19
$360.00$365.00Oct 2$0.34$4.66$0.3418%13.71$360.34
$345.00$347.50Sep 18$0.37$2.13$0.3731%5.76$345.37
$355.00$357.50Sep 18$0.11$2.39$0.1117%21.73$355.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$342.50$340.00Sep 4$1.02$1.48$1.0271%1.45$341.48
$337.50$335.00Sep 11$0.75$1.75$0.7557%2.33$336.75
$325.00$322.50Sep 4$0.20$2.30$0.2026%11.50$324.80
$337.50$335.00Aug 28$1.07$1.43$1.0759%1.34$336.43
$337.50$335.00Sep 4$1.17$1.33$1.1758%1.14$336.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Aug 28$1.06$1.06$3.9492%0.27$386.06
$395.00$400.00Sep 4$0.46$0.46$4.5495%0.10$395.46
$365.00$370.00Oct 2$0.90$0.90$4.1085%0.22$365.90
$355.00$360.00Oct 2$1.22$1.22$3.7876%0.32$356.22
$347.50$350.00Sep 18$0.87$0.87$1.6372%0.53$348.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$317.50$315.00Sep 4$0.94$0.94$1.5684%0.60$316.56
$322.50$320.00Sep 4$0.97$0.97$1.5378%0.63$321.53
$312.50$310.00Sep 4$0.60$0.60$1.9090%0.32$311.90
$307.50$305.00Sep 4$0.54$0.54$1.9690%0.28$306.96
$335.00$325.00Oct 2$4.56$4.56$5.4450%0.84$330.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.10, cheapest $3.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 28Sep 11$3.1827.8%25.4%
$337.50Aug 28Sep 4$2.1329.7%27.3%
$335.00Aug 28Sep 4$2.4229.3%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 28Sep 4$3.8029.7%27.3%
$332.50Aug 28Sep 4$3.3927.8%27.0%
$335.00Aug 28Sep 4$3.7029.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.74% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 28$2.15$3.70$5.85$331.65$343.351.74%
$335.00Aug 28$3.33$2.63$5.96$329.04$340.961.77%
$332.50Aug 28$4.85$1.49$6.34$326.16$338.841.89%
$340.00Aug 28$1.37$5.65$7.02$332.98$347.022.09%
$330.00Aug 28$6.63$0.89$7.52$322.48$337.522.24%
$342.50Aug 28$0.74$7.35$8.09$334.41$350.592.41%
$345.00Aug 28$0.41$9.52$9.93$335.07$354.932.96%
$325.00Aug 28$11.15$0.33$11.48$313.52$336.483.42%
$337.50Sep 4$4.28$7.50$11.78$325.72$349.283.51%
$347.50Aug 28$0.20$11.73$11.93$335.57$359.433.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$325.00Aug 28$0.41$0.33$0.74$324.26$345.74
$345.00$327.50Aug 28$0.41$0.48$0.89$326.61$345.89
$342.50$325.00Aug 28$0.74$0.33$1.07$323.93$343.57
$342.50$327.50Aug 28$0.74$0.48$1.22$326.28$343.72
$385.00$325.00Aug 28$1.07$0.33$1.40$323.60$386.40
$345.00$330.00Aug 28$0.41$0.89$1.30$328.70$346.30
$385.00$327.50Aug 28$1.07$0.48$1.55$325.95$386.55
$342.50$330.00Aug 28$0.74$0.89$1.63$328.37$344.13
$340.00$325.00Aug 28$1.37$0.33$1.70$323.30$341.70
$340.00$327.50Aug 28$1.37$0.48$1.85$325.65$341.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.89, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318358/360Sep 4$1.18$1.3277%0.89$316.32$358.68
315/318348/350Sep 4$1.45$1.0564%1.38$316.05$348.95
315/318350/352Sep 4$1.27$1.2370%1.03$316.23$351.27
315/318342/345Sep 4$1.62$0.8855%1.84$315.88$344.12
320/322358/360Sep 4$1.21$1.2971%0.94$321.29$358.71
320/322348/350Sep 4$1.48$1.0258%1.45$321.02$348.98
315/318352/355Sep 4$1.11$1.3973%0.80$316.39$353.61
310/312358/360Sep 4$0.84$1.6683%0.51$311.66$358.34
320/322350/352Sep 4$1.30$1.2064%1.08$321.20$351.30
310/312348/350Sep 4$1.11$1.3970%0.80$311.39$348.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 3.40, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$335.00$350.00Oct 2$3.41$11.5945%3.40
$320.00$325.00$330.00Sep 4$0.25$4.7528%19.00
$325.00$330.00$335.00Sep 18$0.17$4.8321%28.41
$320.00$325.00$330.00Sep 18$0.37$4.6320%12.51
$337.50$340.00$342.50Aug 28$0.15$2.3522%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 18$0.23$4.7714%20.74
$300.00$305.00$310.00Oct 2$0.06$4.948%82.33
$300.00$305.00$310.00Sep 25$0.06$4.947%82.33
$310.00$315.00$320.00Sep 25$0.21$4.7912%22.81
$327.50$330.00$332.50Sep 4$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-6.02, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 28-$6.02$8.98
$320.00$335.001:2Oct 2-$1.39$13.61
$325.00$330.001:2Aug 28-$2.11$2.89
$345.00$350.001:2Sep 11-$0.61$4.39
$350.00$355.001:2Sep 11-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 4-$6.65$8.35
$355.00$345.001:2Sep 11-$5.70$4.30
$335.00$325.001:2Oct 2-$1.76$8.24
$335.00$332.501:2Aug 28-$0.35$2.15
$332.50$330.001:2Aug 28-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.04%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$6.850.421.2%2.04%3.29%743
$350.00Oct 2$4.100.294.2%1.22%5.45%--13
$345.00Sep 25$5.050.342.7%1.50%4.24%122
$355.00Oct 2$3.000.245.7%0.89%6.61%422
$350.00Sep 25$3.250.274.2%0.97%5.19%134
$337.50Sep 18$6.200.440.5%1.85%2.35%229
$340.00Sep 18$5.200.401.2%1.55%2.80%261.6K
$342.50Sep 18$4.350.352.0%1.30%3.29%191
$345.00Sep 18$3.850.312.7%1.15%3.88%11619
$360.00Oct 2$2.130.187.2%0.63%7.84%32112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,940
Total Puts 3,234
Put/Call Ratio 0.65
Net Difference 1,706

Prior's Put/Call Breakdown

Total Calls 4,547
Total Puts 3,025
Put/Call Ratio 0.67
Net Difference 1,522

Prior 7-Day Put/Call Summary

Total Calls 98,356
Total Puts 57,114
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All