Tour v526
HD
HOME DEPOT INC
$337.88 +0.13%
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:03pm)
January 2026
|
▶ (8/26 15:06)
◀ 8/25 18:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,731
Calls: 5,308 (61%)
Puts: 3,423 (39%)
Prior (08/21) 18,535
Calls: 12,025 (65%)
Puts: 6,510 (35%)
Current vs Prior -52.89%
Calls: -55.86% (Calls)
Puts: -47.42% (Puts)
Prior 7-Day Total 193,795
Calls: 112,508 (58%)
Puts: 81,287 (42%)
Prior 7-Day Average 32,299
Calls: 16,072 (58%)
Puts: 11,612 (42%)
Current vs Prior 7-Day Avg -72.97%
Calls: -66.97%
Puts: -70.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.32M
Calls: $3.96M (63%)
Puts: $2.36M (37%)
Prior (08/21) $5.55M
Calls: $2.96M (53%)
Puts: $2.59M (47%)
Current vs Prior +13.94%
Calls: +33.94%
Puts: -8.95%
Prior 7-Day Total $72.02M
Calls: $40.70M (57%)
Puts: $31.33M (43%)
Prior 7-Day Average $12.00M
Calls: $5.81M (57%)
Puts: $4.48M (43%)
Current vs Prior 7-Day Avg -47.36%
Calls: -31.82%
Puts: -47.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.64
Prior (08/21) 0.54
Current vs Prior +19.12%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -12.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 221,165
Calls: 119,842 (54%)
Puts: 101,323 (46%)
Prior (08/21) 274,220
Calls: 147,683 (54%)
Puts: 126,537 (46%)
Current vs Prior -19.35%
Prior 7-Day Total 1,575,261
Calls: 849,718 (54%)
Puts: 725,543 (46%)
Prior 7-Day Average 262,543
Calls: 141,619 (54%)
Puts: 120,923 (46%)
Current vs Prior 7-Day Avg -15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.47% | 3.96%5.35% | 8.06%
Prior 3.07% | 4.65%0.77% | 6.31%
Current vs Prior -19.48% | -14.81%+598.75% | +27.79%
Prior 7-Day Avg 3.16% | 4.49%2.77% | 6.91%
Current vs 7-Day Avg -21.71% | -11.80%+93.00% | +16.66%
Prior 7-Day Eod 3.07% | 4.65%0.77% | 6.31%
Current vs 7-Day Eod -19.48% | -14.81%+598.75% | +27.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 13.31%
Calls: 5.18% | 18.05%
Puts: 8.33% | 8.57%
Prior 44.65% | 17.25%
Calls: 38.71% | 13.94%
Puts: 50.59% | 20.56%
Current vs Prior -84.88% | -22.84%
Prior 7-Day Avg 37.64% | 12.57%
Calls: 33.42% | 12.58%
Puts: 41.85% | 12.56%
Current vs 7-Day Avg -82.07% | +5.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.96M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.64. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1856.2560.10$58.186.6%--1.0035
$300.00Aug 2836.2039.00$37.607.4%--1.0016
$290.00Sep 1846.3050.15$48.228.0%--1.0077
$300.00Sep 2536.5039.60$38.058.1%--1.0018
$310.00Sep 1826.9529.25$28.108.2%60.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2866.2569.00$67.634.1%141.00--
$380.00Aug 2841.1043.40$42.255.4%11.004
$400.00Sep 1862.2565.90$64.085.7%--0.98213
$390.00Sep 452.8555.95$54.405.7%--0.9913
$390.00Sep 1852.7055.95$54.336.0%--0.97105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 431.3034.80$33.0510.6%--1.0012
$310.00Sep 426.4029.70$28.0511.8%31.006
$315.00Sep 422.3024.45$23.389.2%--1.0010
$280.00Sep 1856.2560.10$58.186.6%--1.0035
$290.00Sep 1846.3050.15$48.228.0%--1.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2841.1043.40$42.255.4%11.004
$405.00Aug 2866.2569.00$67.634.1%141.00--
$390.00Sep 452.8555.95$54.405.7%--0.9913
$400.00Sep 1862.2565.90$64.085.7%--0.98213
$385.00Sep 1847.2051.00$49.107.7%--0.9732

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 5.4K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 280.030.05$0.0450.0%3460.012.4K
$337.50Aug 283.454.15$3.8018.4%2910.53134
$345.00Aug 280.991.25$1.1223.2%2880.22487
$350.00Aug 280.240.60$0.4285.7%2780.10634
$340.00Aug 282.332.84$2.5919.7%2440.42280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 280.741.00$0.8729.9%2230.18741
$325.00Aug 280.290.53$0.4158.5%1400.09450
$312.50Aug 280.000.46$0.23200.0%1100.0421
$322.50Aug 280.130.23$0.1855.6%830.05149
$315.00Aug 280.000.10$0.05200.0%790.01254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.8%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Sep 1829.5%23.8%24.1%41736
$347.50Aug 28Sep 1829.4%24.4%20.6%29335
$332.50Aug 28Sep 1829.0%24.2%20.0%413
$335.00Aug 28Oct 229.0%24.7%17.1%107179
$345.00Aug 28Oct 229.3%25.9%13.1%289492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Oct 229.5%24.5%20.6%224746
$332.50Aug 28Sep 1829.0%24.2%20.0%87179
$335.00Aug 28Oct 229.0%24.7%17.1%62502
$345.00Aug 28Sep 2529.3%25.3%16.0%12104
$342.50Aug 28Sep 1829.3%26.1%12.5%1933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 2.27, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Sep 11$1.53$3.47$1.5355%2.27$336.53
$320.00$335.00Oct 2$9.38$5.62$9.3876%0.60$329.38
$340.00$342.50Sep 4$0.43$2.07$0.4342%4.81$340.43
$332.50$335.00Sep 18$0.90$1.60$0.9059%1.78$333.40
$327.50$330.00Sep 4$1.40$1.10$1.4078%0.79$328.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Sep 4$1.37$1.13$1.3777%0.82$346.13
$335.00$332.50Sep 18$0.77$1.73$0.7747%2.25$334.23
$335.00$332.50Sep 4$0.72$1.78$0.7245%2.47$334.28
$317.50$315.00Sep 18$0.14$2.36$0.1418%16.86$317.36
$350.00$347.50Sep 18$1.52$0.98$1.5272%0.64$348.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Sep 4$1.06$1.06$3.9493%0.27$396.06
$340.00$345.00Sep 25$2.59$2.59$2.4155%1.07$342.59
$400.00$405.00Aug 28$0.51$0.51$4.4996%0.11$400.51
$342.50$345.00Sep 4$1.25$1.25$1.2564%1.00$343.75
$375.00$380.00Oct 2$0.81$0.81$4.1988%0.19$375.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 2$1.36$1.36$3.6479%0.37$313.64
$332.50$330.00Sep 4$1.37$1.37$1.1361%1.21$331.13
$325.00$320.00Oct 2$1.77$1.77$3.2367%0.55$323.23
$295.00$285.00Oct 2$0.65$0.65$9.3593%0.07$294.35
$330.00$325.00Sep 11$1.72$1.72$3.2865%0.52$328.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.52, cheapest $1.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 28Sep 4$1.7329.0%25.7%
$340.00Aug 28Sep 4$1.6928.7%26.6%
$337.50Aug 28Sep 4$1.7028.4%27.2%
$342.50Aug 28Sep 4$2.0829.3%28.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 28Sep 4$2.8829.0%25.7%
$340.00Aug 28Sep 4$3.3328.7%26.6%
$337.50Aug 28Sep 4$3.2128.4%27.2%
$342.50Aug 28Sep 4$3.5329.3%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.06% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Aug 28$3.80$3.17$6.97$330.53$344.472.06%
$340.00Aug 28$2.59$4.55$7.14$332.86$347.142.11%
$335.00Aug 28$5.30$2.17$7.47$327.53$342.472.21%
$342.50Aug 28$1.77$6.25$8.02$334.48$350.522.37%
$332.50Aug 28$7.05$1.39$8.44$324.06$340.942.50%
$345.00Aug 28$1.12$8.00$9.12$335.88$354.122.70%
$330.00Aug 28$8.68$0.87$9.55$320.45$339.552.83%
$347.50Aug 28$0.69$10.45$11.14$336.36$358.643.30%
$337.50Sep 4$5.50$6.38$11.88$325.62$349.383.52%
$335.00Sep 4$7.03$5.05$12.08$322.92$347.083.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Aug 28$0.42$0.56$0.98$326.52$350.98
$347.50$327.50Aug 28$0.69$0.56$1.25$326.25$348.75
$350.00$330.00Aug 28$0.42$0.87$1.29$328.71$351.29
$347.50$330.00Aug 28$0.69$0.87$1.56$328.44$349.06
$345.00$327.50Aug 28$1.12$0.56$1.68$325.82$346.68
$345.00$330.00Aug 28$1.12$0.87$1.99$328.01$346.99
$350.00$332.50Aug 28$0.42$1.39$1.81$330.69$351.81
$347.50$332.50Aug 28$0.69$1.39$2.08$330.42$349.58
$345.00$332.50Aug 28$1.12$1.39$2.51$329.99$347.51
$355.00$320.00Sep 11$1.37$1.40$2.77$317.23$357.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.77, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315375/380Oct 2$2.17$2.8368%0.77$312.83$377.17
320/322345/348Sep 11$1.86$0.6446%2.91$320.64$346.86
310/315365/370Oct 2$2.36$2.6462%0.89$312.64$367.36
315/318372/375Aug 28$0.65$1.8590%0.35$316.85$373.15
310/312372/375Aug 28$0.61$1.8991%0.32$311.89$373.11
320/325375/380Oct 2$2.58$2.4256%1.07$322.42$377.58
322/325345/348Sep 11$1.79$0.7141%2.52$323.21$346.79
322/325372/375Aug 28$0.67$1.8386%0.37$324.33$373.17
310/312358/360Sep 4$0.77$1.7382%0.45$311.73$358.27
310/312350/352Sep 4$0.97$1.5373%0.63$311.53$350.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Sep 4$0.11$4.8916%44.45
$315.00$320.00$325.00Sep 18$0.18$4.8215%26.78
$320.00$325.00$330.00Sep 18$0.39$4.6119%11.82
$345.00$350.00$355.00Oct 2$0.22$4.7813%21.73
$340.00$342.50$345.00Aug 28$0.17$2.3319%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 2$0.05$4.9514%99.00
$320.00$325.00$330.00Oct 2$0.09$4.9114%54.56
$325.00$330.00$335.00Sep 11$0.33$4.6721%14.15
$340.00$342.50$345.00Aug 28$0.05$2.4520%49.00
$332.50$335.00$337.50Aug 28$0.22$2.2821%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-5.75, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 28-$8.60$6.40
$320.00$335.001:2Oct 2-$2.39$12.61
$335.00$345.001:2Oct 2-$2.79$7.21
$325.00$330.001:2Aug 28-$4.08$0.92
$375.00$380.001:2Oct 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 4-$5.75$9.25
$405.00$380.001:2Aug 28-$16.87$8.13
$355.00$345.001:2Sep 11-$4.93$5.07
$330.00$325.001:2Sep 11-$0.99$4.01
$310.00$305.001:2Sep 18-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 1.72%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 2$5.800.392.1%1.72%3.82%15
$340.00Sep 25$7.350.450.6%2.18%2.80%1037
$350.00Oct 2$4.050.323.6%1.20%4.79%112
$340.00Sep 18$6.600.440.6%1.95%2.58%261.6K
$342.50Sep 18$5.600.401.4%1.66%3.02%2566
$345.00Sep 18$4.700.352.1%1.39%3.50%16606
$355.00Oct 2$2.700.265.1%0.80%5.87%1212
$360.00Oct 2$2.300.226.5%0.68%7.23%3110
$345.00Sep 25$4.500.372.1%1.33%3.44%915
$355.00Sep 25$2.800.235.1%0.83%5.90%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,308
Total Puts 3,423
Put/Call Ratio 0.64
Net Difference 1,885

Prior's Put/Call Breakdown

Total Calls 12,025
Total Puts 6,510
Put/Call Ratio 0.54
Net Difference 5,515

Prior 7-Day Put/Call Summary

Total Calls 112,508
Total Puts 81,287
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All