HD - Options Database

HOME DEPOT INC

$337.15 -0.08%

(8/24 15:06) ◀

Tuesday, August 25, 2026 (3:05pm)

▶ (8/25 18:03)

◀ 8/25 15:06 ▶

Option Volume

Detail

ℹ

Current (08/25 3:05pm) 7,572

Calls: 4,547 (60%)

Puts: 3,025 (40%)

Prior (08/24) 16,039

Calls: 12,596 (79%)

Puts: 3,443 (21%)

Current vs Prior -52.79%

Calls: -63.90% (Calls)

Puts: -12.14% (Puts)

Prior 7-Day Total 154,357

Calls: 93,194 (60%)

Puts: 61,163 (40%)

Prior 7-Day Average 22,051

Calls: 13,313 (60%)

Puts: 8,737 (40%)

Current vs Prior 7-Day Avg -65.66%

Calls: -65.85%

Puts: -65.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:05pm) $5.52M

Calls: $3.31M (60%)

Puts: $2.21M (40%)

Prior (08/24) $4.69M

Calls: $2.87M (61%)

Puts: $1.81M (39%)

Current vs Prior +17.83%

Calls: +15.18%

Puts: +22.01%

Prior 7-Day Total $60.31M

Calls: $32.21M (53%)

Puts: $28.09M (47%)

Prior 7-Day Average $8.62M

Calls: $4.60M (53%)

Puts: $4.01M (47%)

Current vs Prior 7-Day Avg -35.92%

Calls: -28.06%

Puts: -44.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:05pm) 0.67

Prior (08/24) 0.27

Current vs Prior +143.39%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -7.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:05pm) 221,165

Calls: 119,842 (54%)

Puts: 101,323 (46%)

Prior (08/24) 214,391

Calls: 114,561 (53%)

Puts: 99,830 (47%)

Current vs Prior +3.16%

Prior 7-Day Total 1,838,740

Calls: 993,260 (54%)

Puts: 845,480 (46%)

Prior 7-Day Average 262,677

Calls: 141,894 (54%)

Puts: 120,782 (46%)

Current vs Prior 7-Day Avg -15.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.50% | 4.05%5.56% | 8.34%

Prior 0.96% | 3.19%0.96% | 6.46%

Current vs Prior +161.16% | +26.90%+481.19% | +29.16%

Prior 7-Day Avg 1.74% | 4.28%3.29% | 7.29%

Current vs 7-Day Avg +43.39% | -5.44%+69.09% | +14.39%

Prior 7-Day Eod 0.96% | 3.19%0.77% | 6.31%

Current vs 7-Day Eod +161.16% | +26.90%+626.60% | +32.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 13.31%

Calls: 5.18% | 18.05%

Puts: 8.33% | 8.57%

Prior 44.65% | 17.25%

Calls: 38.71% | 13.94%

Puts: 50.59% | 20.56%

Current vs Prior -84.88% | -22.84%

Prior 7-Day Avg 31.97% | 11.80%

Calls: 29.08% | 11.18%

Puts: 34.86% | 12.41%

Current vs 7-Day Avg -78.89% | +12.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	20.50	21.25	$20.88	3.6%	--	0.76	32
$270.00	Aug 28	65.30	68.35	$66.82	4.6%	3	0.98	--
$335.00	Aug 28	4.70	4.95	$4.83	5.2%	101	0.61	172
$332.50	Aug 28	6.40	6.75	$6.58	5.3%	2	0.72	13
$280.00	Sep 18	55.40	58.60	$57.00	5.6%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	4.90	5.10	$5.00	4.0%	33	0.61	283
$390.00	Sep 4	54.15	56.75	$55.45	4.7%	--	0.99	13
$400.00	Sep 18	63.55	66.75	$65.15	4.9%	--	0.98	213
$340.00	Sep 11	9.35	9.90	$9.63	5.7%	6	0.58	53
$380.00	Aug 28	42.25	44.75	$43.50	5.7%	1	1.00	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	0.35	0.42	$0.39	17.9%	148	0.09	634
$347.50	Aug 28	0.59	0.70	$0.65	16.9%	25	0.14	321
$370.00	Sep 18	0.62	0.70	$0.66	12.1%	93	0.07	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	0.88	1.07	$0.98	19.4%	199	0.20	741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 4	30.45	33.10	$31.78	8.3%	--	1.00	12
$310.00	Sep 4	25.60	28.30	$26.95	10.0%	3	1.00	6
$270.00	Sep 18	65.40	69.30	$67.35	5.8%	--	1.00	18
$280.00	Sep 18	55.40	58.60	$57.00	5.6%	--	1.00	35
$290.00	Sep 18	45.55	48.70	$47.13	6.7%	--	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 28	42.25	44.75	$43.50	5.7%	1	1.00	4
$390.00	Sep 4	54.15	56.75	$55.45	4.7%	--	0.99	13
$400.00	Sep 18	63.55	66.75	$65.15	4.9%	--	0.98	213
$390.00	Sep 18	53.35	56.80	$55.08	6.3%	--	0.98	105
$385.00	Sep 18	48.60	51.75	$50.18	6.3%	--	0.97	32

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 4.8K, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.04	0.05	$0.05	20.0%	325	0.01	2.4K
$337.50	Aug 28	3.35	3.60	$3.48	7.2%	282	0.50	134
$345.00	Aug 28	0.96	1.12	$1.04	15.4%	273	0.21	487
$340.00	Aug 28	2.32	2.50	$2.41	7.5%	223	0.39	280
$350.00	Sep 18	3.15	3.55	$3.35	11.9%	153	0.26	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	0.88	1.07	$0.98	19.4%	199	0.20	741
$325.00	Aug 28	0.32	0.51	$0.42	45.2%	139	0.09	450
$312.50	Aug 28	0.00	0.05	$0.03	166.7%	110	0.01	21
$322.50	Aug 28	0.20	0.32	$0.26	46.2%	81	0.06	149
$315.00	Aug 28	0.01	0.10	$0.06	150.0%	79	0.01	254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.8%, max 21.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Aug 28	Sep 18	28.6%	23.7%	21.0%	41	736
$332.50	Aug 28	Sep 18	28.5%	23.9%	19.1%	4	13
$335.00	Aug 28	Oct 2	28.3%	24.4%	15.6%	103	179
$337.50	Aug 28	Sep 18	29.1%	25.8%	12.9%	304	141
$342.50	Aug 28	Sep 18	29.3%	26.3%	11.8%	46	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Aug 28	Sep 18	28.5%	23.9%	19.1%	85	179
$330.00	Aug 28	Oct 2	28.6%	24.3%	17.6%	200	746
$345.00	Aug 28	Sep 25	29.5%	25.4%	16.3%	11	104
$335.00	Aug 28	Oct 2	28.3%	24.4%	15.6%	43	502
$342.50	Aug 28	Sep 18	29.3%	26.3%	11.8%	19	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.65, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Sep 18	$3.03	$1.97	$3.03	83%	0.65	$323.03
$320.00	$335.00	Oct 2	$9.35	$5.65	$9.35	76%	0.60	$329.35
$330.00	$335.00	Sep 11	$2.50	$2.50	$2.50	65%	1.00	$332.50
$347.50	$350.00	Sep 11	$0.20	$2.30	$0.20	25%	11.50	$347.70
$360.00	$365.00	Oct 2	$0.48	$4.52	$0.48	20%	9.42	$360.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Sep 4	$1.55	$0.95	$1.55	82%	0.61	$348.45
$335.00	$332.50	Sep 18	$0.82	$1.68	$0.82	49%	2.05	$334.18
$325.00	$322.50	Sep 4	$0.18	$2.32	$0.18	22%	12.89	$324.82
$315.00	$310.00	Sep 25	$0.56	$4.44	$0.56	19%	7.93	$314.44
$320.00	$315.00	Oct 2	$0.95	$4.05	$0.95	27%	4.26	$319.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 4	$1.02	$1.02	$3.98	93%	0.26	$396.02
$385.00	$390.00	Aug 28	$0.89	$0.89	$4.11	92%	0.22	$385.89
$375.00	$380.00	Oct 2	$0.83	$0.83	$4.17	89%	0.20	$375.83
$345.00	$347.50	Sep 11	$1.06	$1.06	$1.44	69%	0.74	$346.06
$377.50	$380.00	Aug 28	$0.24	$0.24	$2.26	97%	0.11	$377.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Sep 4	$0.61	$0.61	$4.39	96%	0.14	$274.39
$320.00	$315.00	Sep 25	$1.47	$1.47	$3.53	74%	0.42	$318.53
$317.50	$315.00	Sep 4	$0.64	$0.64	$1.86	86%	0.34	$316.86
$325.00	$320.00	Oct 2	$1.87	$1.87	$3.13	66%	0.60	$323.13
$332.50	$330.00	Sep 4	$1.27	$1.27	$1.23	59%	1.03	$331.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.67, cheapest $1.89)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Aug 28	Sep 4	$1.89	29.0%	27.6%
$335.00	Aug 28	Sep 4	$1.82	28.3%	26.9%
$337.50	Aug 28	Sep 4	$2.07	29.1%	28.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Aug 28	Sep 4	$3.55	29.0%	27.6%
$335.00	Aug 28	Sep 4	$3.31	28.3%	26.9%
$337.50	Aug 28	Sep 4	$3.40	29.1%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.10% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Aug 28	$3.48	$3.60	$7.08	$330.42	$344.58	2.10%
$335.00	Aug 28	$4.83	$2.42	$7.25	$327.75	$342.25	2.15%
$340.00	Aug 28	$2.41	$5.00	$7.41	$332.59	$347.41	2.20%
$332.50	Aug 28	$6.58	$1.58	$8.16	$324.34	$340.66	2.42%
$342.50	Aug 28	$1.62	$6.82	$8.44	$334.06	$350.94	2.50%
$330.00	Aug 28	$8.28	$0.98	$9.26	$320.74	$339.26	2.75%
$345.00	Aug 28	$1.04	$8.78	$9.82	$335.18	$354.82	2.91%
$347.50	Aug 28	$0.65	$11.48	$12.13	$335.37	$359.63	3.60%
$335.00	Sep 4	$6.65	$5.73	$12.38	$322.62	$347.38	3.67%
$337.50	Sep 4	$5.55	$7.00	$12.55	$324.95	$350.05	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Aug 28	$0.65	$0.42	$1.07	$323.93	$348.57
$347.50	$327.50	Aug 28	$0.65	$0.69	$1.34	$326.16	$348.84
$345.00	$325.00	Aug 28	$1.04	$0.42	$1.46	$323.54	$346.46
$347.50	$330.00	Aug 28	$0.65	$0.98	$1.63	$328.37	$349.13
$345.00	$327.50	Aug 28	$1.04	$0.69	$1.73	$325.77	$346.73
$345.00	$330.00	Aug 28	$1.04	$0.98	$2.02	$327.98	$347.02
$342.50	$325.00	Aug 28	$1.62	$0.42	$2.04	$322.96	$344.54
$347.50	$332.50	Aug 28	$0.65	$1.58	$2.23	$330.27	$349.73
$342.50	$327.50	Aug 28	$1.62	$0.69	$2.31	$325.19	$344.81
$345.00	$332.50	Aug 28	$1.04	$1.58	$2.62	$329.88	$347.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 0.37, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	385/390	Aug 28	$1.34	$3.66	88%	0.37	$273.66	$386.34
320/325	375/380	Oct 2	$2.70	$2.30	54%	1.17	$322.30	$377.70
315/318	352/355	Sep 4	$1.10	$1.40	71%	0.79	$316.40	$353.60
270/275	380/385	Sep 4	$0.78	$4.22	91%	0.18	$274.22	$380.78
310/315	375/380	Oct 2	$1.99	$3.01	67%	0.66	$313.01	$376.99
322/325	345/348	Sep 11	$1.76	$0.74	42%	2.38	$323.24	$346.76
270/275	378/380	Aug 28	$0.69	$4.31	92%	0.16	$274.31	$378.19
320/322	385/390	Aug 28	$1.00	$4.00	86%	0.25	$321.50	$386.00
270/275	390/395	Aug 28	$0.62	$4.38	94%	0.14	$274.38	$390.62
315/318	345/348	Sep 4	$1.34	$1.16	58%	1.16	$316.16	$346.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Sep 11	$0.12	$4.88	23%	40.67
$335.00	$340.00	$345.00	Sep 25	$0.23	$4.77	16%	20.74
$345.00	$350.00	$355.00	Sep 25	$0.21	$4.79	13%	22.81
$300.00	$305.00	$310.00	Sep 25	$0.15	$4.85	10%	32.33
$335.00	$340.00	$345.00	Sep 11	$0.51	$4.49	22%	8.80

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 2	$0.08	$4.92	14%	61.50
$330.00	$335.00	$340.00	Sep 25	$0.18	$4.82	16%	26.78
$325.00	$330.00	$335.00	Sep 11	$0.43	$4.57	22%	10.63
$310.00	$315.00	$320.00	Sep 11	$0.16	$4.84	10%	30.25
$340.00	$342.50	$345.00	Aug 28	$0.14	$2.36	18%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-6.64, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Aug 28	-$6.64	$23.36
$300.00	$315.00	1:2	Aug 28	-$6.73	$8.27
$320.00	$335.00	1:2	Oct 2	-$2.18	$12.82
$335.00	$345.00	1:2	Oct 2	-$2.73	$7.27
$325.00	$330.00	1:2	Aug 28	-$4.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$355.00	1:2	Sep 4	-$6.68	$8.32
$355.00	$345.00	1:2	Sep 11	-$4.96	$5.04
$295.00	$285.00	1:2	Oct 2	$0.00	$10.00
$300.00	$290.00	1:2	Sep 25	-$0.08	$9.92
$330.00	$325.00	1:2	Sep 11	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 1.93%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 2	$6.50	0.38	2.3%	1.93%	4.26%	1	5
$350.00	Oct 2	$4.90	0.31	3.8%	1.45%	5.26%	1	12
$340.00	Sep 25	$7.35	0.44	0.8%	2.18%	3.03%	8	37
$345.00	Sep 25	$5.40	0.36	2.3%	1.60%	3.93%	5	15
$355.00	Oct 2	$3.60	0.25	5.3%	1.07%	6.36%	12	12
$340.00	Sep 18	$6.45	0.43	0.8%	1.91%	2.76%	26	1.6K
$350.00	Sep 25	$3.90	0.29	3.8%	1.16%	4.97%	6	30
$342.50	Sep 18	$5.50	0.38	1.6%	1.63%	3.22%	25	66
$337.50	Sep 18	$7.05	0.47	0.1%	2.09%	2.19%	22	7
$345.00	Sep 18	$4.55	0.34	2.3%	1.35%	3.68%	15	606

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,547

Total Puts 3,025

Put/Call Ratio 0.67

Net Difference 1,522

Prior's Put/Call Breakdown

Total Calls 12,596

Total Puts 3,443

Put/Call Ratio 0.27

Net Difference 9,153

Prior 7-Day Put/Call Summary

Total Calls 93,194

Total Puts 61,163

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card