HD - Options Database

HOME DEPOT INC

$282.85 +0.14%

$283.62 (+0.27%)🌙

as of 10/02 06:01 PM

(10/2 15:12) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 15:06)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 28,486

Calls: 18,261 (64%)

Puts: 10,225 (36%)

Prior (10/01) 48,689

Calls: 28,879 (59%)

Puts: 19,810 (41%)

Current vs Prior -41.49%

Calls: -36.77% (Calls)

Puts: -48.38% (Puts)

Prior 7-Day Total 194,132

Calls: 120,872 (62%)

Puts: 73,260 (38%)

Prior 7-Day Average 27,733

Calls: 17,267 (62%)

Puts: 10,465 (38%)

Current vs Prior 7-Day Avg +2.71%

Calls: +5.75%

Puts: -2.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $27.51M

Calls: $7.98M (29%)

Puts: $19.53M (71%)

Prior (10/01) $44.05M

Calls: $17.45M (40%)

Puts: $26.60M (60%)

Current vs Prior -37.55%

Calls: -54.28%

Puts: -26.58%

Prior 7-Day Total $146.59M

Calls: $60.77M (41%)

Puts: $85.82M (59%)

Prior 7-Day Average $20.94M

Calls: $8.68M (41%)

Puts: $12.26M (59%)

Current vs Prior 7-Day Avg +31.37%

Calls: -8.12%

Puts: +59.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.56

Prior (10/01) 0.69

Current vs Prior -18.37%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -6.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 279,186

Calls: 165,991 (59%)

Puts: 113,195 (41%)

Prior (10/01) 263,873

Calls: 151,375 (57%)

Puts: 112,498 (43%)

Current vs Prior +5.80%

Prior 7-Day Total 1,589,421

Calls: 904,677 (57%)

Puts: 684,744 (43%)

Prior 7-Day Average 227,060

Calls: 129,239 (57%)

Puts: 97,820 (43%)

Current vs Prior 7-Day Avg +22.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.93% | 3.32%4.48% | 10.08%

Prior 1.94% | 3.75%5.16% | 10.14%

Current vs Prior +71.24% | +19.49%-13.29% | -0.56%

Prior 7-Day Avg 2.50% | 4.11%5.26% | 10.21%

Current vs 7-Day Avg +32.84% | +9.00%-14.84% | -1.26%

Prior 7-Day Eod 0.87% | 3.32%5.16% | 10.14%

Current vs 7-Day Eod +280.58% | +34.97%-13.29% | -0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.09% | 10.59%

Calls: 77.42% | 10.53%

Puts: 42.76% | 10.64%

Prior 39.24% | 38.99%

Calls: 32.88% | 28.55%

Puts: 45.60% | 49.44%

Current vs Prior +53.13% | -72.84%

Prior 7-Day Avg 31.37% | 16.23%

Calls: 34.38% | 15.48%

Puts: 24.46% | 19.20%

Current vs 7-Day Avg +91.53% | -34.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($19.53M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 2	47.40	49.55	$48.47	4.4%	--	1.00	12
$295.00	Oct 16	1.78	1.90	$1.84	6.5%	676	0.22	346
$280.00	Oct 23	8.95	9.65	$9.30	7.5%	7	0.58	24
$240.00	Oct 16	41.80	45.10	$43.45	7.6%	9	1.00	5
$290.00	Oct 23	4.35	4.70	$4.53	7.7%	291	0.37	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	51.45	52.65	$52.05	2.3%	1	1.00	--
$310.00	Oct 2	26.45	27.60	$27.03	4.3%	1	1.00	2
$320.00	Oct 30	36.50	38.25	$37.38	4.7%	--	0.93	22
$335.00	Oct 16	50.55	53.20	$51.88	5.1%	--	0.99	84
$320.00	Oct 16	35.30	37.45	$36.38	5.9%	2	0.97	445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.19)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.18	0.20	$0.19	10.5%	161	0.04	72
$270.00	Oct 9	0.46	0.50	$0.48	8.3%	49	0.10	446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 2	47.40	49.55	$48.47	4.4%	--	1.00	12
$240.00	Oct 16	41.80	45.10	$43.45	7.6%	9	1.00	5
$275.00	Oct 2	7.50	8.45	$7.98	11.9%	6	1.00	28
$270.00	Oct 2	12.40	14.50	$13.45	15.6%	4	0.99	72
$277.50	Oct 2	5.10	7.05	$6.07	32.1%	8	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	1.68	2.30	$1.99	31.2%	234	1.00	453
$287.50	Oct 2	4.05	5.65	$4.85	33.0%	69	1.00	432
$292.50	Oct 2	9.00	10.40	$9.70	14.4%	38	1.00	240
$295.00	Oct 2	10.60	13.25	$11.93	22.2%	19	1.00	38
$297.50	Oct 2	13.35	15.30	$14.33	13.6%	3	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 17.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 2	0.00	0.01	$0.01	100.0%	1.6K	0.01	2.3K
$285.00	Oct 2	0.00	0.01	$0.01	100.0%	1.4K	0.02	931
$287.50	Oct 16	3.50	4.35	$3.93	21.6%	1.1K	0.38	36
$290.00	Oct 2	0.00	0.15	$0.08	187.5%	713	0.05	557
$295.00	Oct 16	1.78	1.90	$1.84	6.5%	676	0.22	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.00	0.05	$0.03	166.7%	669	0.04	786
$282.50	Oct 2	0.03	0.11	$0.07	114.3%	422	0.21	452
$270.00	Oct 23	2.00	2.58	$2.29	25.3%	336	0.22	214
$285.00	Oct 2	1.68	2.30	$1.99	31.2%	234	1.00	453
$280.00	Oct 9	2.41	2.65	$2.53	9.5%	201	0.37	421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 677.8%, max 1999.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 2	Oct 16	29.6%	25.3%	17.0%	368	136

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 2	Oct 9	538.6%	25.7%	1999.4%	128	197
$282.50	Oct 2	Oct 16	29.6%	25.3%	17.0%	441	562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.52, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 30	$2.63	$2.37	$2.63	66%	0.90	$277.63
$282.50	$285.00	Oct 16	$0.80	$1.70	$0.80	51%	2.13	$283.30
$310.00	$315.00	Oct 30	$0.26	$4.74	$0.26	12%	18.23	$310.26
$285.00	$290.00	Oct 23	$1.82	$3.18	$1.82	47%	1.75	$286.82
$310.00	$315.00	Oct 23	$0.11	$4.89	$0.11	8%	44.45	$310.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 16	$1.65	$0.85	$1.65	95%	0.52	$310.85
$285.00	$280.00	Oct 23	$1.87	$3.13	$1.87	53%	1.67	$283.13
$295.00	$290.00	Oct 23	$3.10	$1.90	$3.10	73%	0.61	$291.90
$300.00	$285.00	Nov 13	$9.05	$5.95	$9.05	71%	0.66	$290.95
$295.00	$290.00	Nov 6	$2.80	$2.20	$2.80	66%	0.79	$292.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.27, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 2	$1.02	$1.02	$1.48	92%	0.69	$333.52
$327.50	$330.00	Oct 2	$0.74	$0.74	$1.76	93%	0.42	$328.24
$285.00	$290.00	Nov 13	$2.60	$2.60	$2.40	51%	1.08	$287.60
$285.00	$287.50	Oct 16	$1.30	$1.30	$1.20	55%	1.08	$286.30
$300.00	$305.00	Nov 13	$1.48	$1.48	$3.52	71%	0.42	$301.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 2	$1.05	$1.05	$3.95	92%	0.27	$248.95
$267.50	$265.00	Oct 2	$1.06	$1.06	$1.44	86%	0.74	$266.44
$272.50	$270.00	Oct 2	$1.04	$1.04	$1.46	83%	0.71	$271.46
$280.00	$275.00	Nov 6	$2.72	$2.72	$2.28	57%	1.19	$277.28
$280.00	$275.00	Nov 13	$2.67	$2.67	$2.33	56%	1.15	$277.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.25% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 2	$0.63	$0.07	$0.70	$281.80	$283.20	0.25%
$285.00	Oct 2	$0.01	$1.99	$2.00	$283.00	$287.00	0.71%
$280.00	Oct 2	$3.00	$0.03	$3.03	$276.97	$283.03	1.07%
$287.50	Oct 2	$0.01	$4.85	$4.86	$282.64	$292.36	1.72%
$277.50	Oct 2	$6.07	$0.01	$6.08	$271.42	$283.58	2.15%
$290.00	Oct 2	$0.08	$7.10	$7.18	$282.82	$297.18	2.54%
$275.00	Oct 2	$7.98	$0.01	$7.99	$267.01	$282.99	2.82%
$282.50	Oct 9	$4.45	$3.60	$8.05	$274.45	$290.55	2.85%
$285.00	Oct 9	$3.18	$4.93	$8.11	$276.89	$293.11	2.87%
$280.00	Oct 9	$5.90	$2.53	$8.43	$271.57	$288.43	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$282.50	Oct 2	$0.75	$0.07	$0.82	$281.68	$328.32
$332.50	$282.50	Oct 2	$1.07	$0.07	$1.14	$281.36	$333.64
$337.50	$282.50	Oct 2	$1.07	$0.07	$1.14	$281.36	$338.64
$295.00	$272.50	Oct 9	$0.65	$0.70	$1.35	$271.15	$296.35
$327.50	$255.00	Oct 2	$0.75	$0.72	$1.47	$253.53	$328.97
$292.50	$272.50	Oct 9	$0.90	$0.70	$1.60	$270.90	$294.10
$337.50	$255.00	Oct 2	$1.07	$0.72	$1.79	$253.21	$339.29
$332.50	$255.00	Oct 2	$1.07	$0.72	$1.79	$253.21	$334.29
$327.50	$250.00	Oct 2	$0.75	$1.07	$1.82	$248.18	$329.32
$327.50	$267.50	Oct 2	$0.75	$1.07	$1.82	$265.68	$329.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 4.95, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	332/335	Oct 2	$2.08	$0.42	78%	4.95	$265.42	$334.58
270/272	332/335	Oct 2	$2.06	$0.44	75%	4.68	$270.44	$334.56
265/268	328/330	Oct 2	$1.80	$0.70	80%	2.57	$265.70	$329.30
245/250	332/335	Oct 2	$2.07	$2.93	84%	0.71	$247.93	$334.57
270/272	328/330	Oct 2	$1.78	$0.72	76%	2.47	$270.72	$329.28
245/250	328/330	Oct 2	$1.79	$3.21	85%	0.56	$248.21	$329.29
265/268	322/325	Oct 2	$1.26	$1.24	83%	1.02	$266.24	$323.76
270/272	322/325	Oct 2	$1.24	$1.26	80%	0.98	$271.26	$323.74
245/250	322/325	Oct 2	$1.25	$3.75	88%	0.33	$248.75	$323.75
235/240	332/335	Oct 2	$1.12	$3.88	91%	0.29	$238.88	$333.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 3.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Oct 2	$0.62	$1.88	80%	3.03
$275.00	$280.00	$285.00	Oct 23	$0.20	$4.80	22%	24.00
$285.00	$290.00	$295.00	Oct 23	$0.18	$4.82	20%	26.78
$280.00	$282.50	$285.00	Oct 2	$1.75	$0.75	95%	0.43
$300.00	$305.00	$310.00	Oct 23	$0.11	$4.89	11%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Oct 2	$0.94	$1.56	79%	1.66
$285.00	$290.00	$295.00	Oct 23	$0.10	$4.90	20%	49.00
$275.00	$280.00	$285.00	Oct 30	$0.14	$4.86	18%	34.71
$265.00	$270.00	$275.00	Oct 30	$0.08	$4.92	15%	61.50
$280.00	$282.50	$285.00	Oct 2	$1.88	$0.62	96%	0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-7.51, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 16	-$5.05	$14.95
$290.00	$300.00	1:2	Nov 13	-$1.61	$8.39
$275.00	$285.00	1:2	Nov 13	-$4.92	$5.08
$305.00	$310.00	1:2	Oct 23	-$0.04	$4.96
$295.00	$300.00	1:2	Oct 23	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$312.50	1:2	Oct 2	-$7.51	$14.99
$300.00	$285.00	1:2	Nov 13	-$2.55	$12.45
$275.00	$270.00	1:2	Oct 16	-$0.45	$4.55
$270.00	$265.00	1:2	Oct 23	-$0.21	$4.79
$270.00	$265.00	1:2	Oct 16	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.32%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 13	$9.40	0.49	0.8%	3.32%	4.08%	1	1
$290.00	Nov 13	$7.15	0.42	2.5%	2.53%	5.06%	1	3
$285.00	Nov 6	$8.50	0.49	0.8%	3.01%	3.77%	8	15
$290.00	Nov 6	$6.00	0.41	2.5%	2.12%	4.65%	6	182
$285.00	Oct 30	$7.75	0.48	0.8%	2.74%	3.50%	20	42
$300.00	Nov 13	$3.70	0.29	6.1%	1.31%	7.37%	2	4
$290.00	Oct 30	$5.55	0.39	2.5%	1.96%	4.49%	78	52
$295.00	Nov 6	$4.05	0.34	4.3%	1.43%	5.73%	6	169
$305.00	Nov 13	$2.85	0.23	7.8%	1.01%	8.84%	7	38
$295.00	Oct 30	$3.95	0.31	4.3%	1.40%	5.69%	22	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,261

Total Puts 10,225

Put/Call Ratio 0.56

Net Difference 8,036

Prior's Put/Call Breakdown

Total Calls 28,879

Total Puts 19,810

Put/Call Ratio 0.69

Net Difference 9,069

Prior 7-Day Put/Call Summary

Total Calls 120,872

Total Puts 73,260

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card