HD - Options Database

HOME DEPOT INC

$281.89 -0.34%

(10/2 18:01) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:02)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 21,493

Calls: 14,491 (67%)

Puts: 7,002 (33%)

Prior (10/02) 26,127

Calls: 17,013 (65%)

Puts: 9,114 (35%)

Current vs Prior -17.74%

Calls: -14.82% (Calls)

Puts: -23.17% (Puts)

Prior 7-Day Total 188,975

Calls: 123,971 (66%)

Puts: 65,004 (34%)

Prior 7-Day Average 26,996

Calls: 17,710 (66%)

Puts: 9,286 (34%)

Current vs Prior 7-Day Avg -20.39%

Calls: -18.18%

Puts: -24.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $15.30M

Calls: $8.69M (57%)

Puts: $6.62M (43%)

Prior (10/02) $26.03M

Calls: $7.76M (30%)

Puts: $18.27M (70%)

Current vs Prior -41.21%

Calls: +11.92%

Puts: -63.79%

Prior 7-Day Total $133.03M

Calls: $62.44M (47%)

Puts: $70.59M (53%)

Prior 7-Day Average $19.00M

Calls: $8.92M (47%)

Puts: $10.08M (53%)

Current vs Prior 7-Day Avg -19.48%

Calls: -2.61%

Puts: -34.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.48

Prior (10/02) 0.54

Current vs Prior -9.80%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -9.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 264,155

Calls: 153,229 (58%)

Puts: 110,926 (42%)

Prior (10/02) 279,186

Calls: 165,991 (59%)

Puts: 113,195 (41%)

Current vs Prior -5.38%

Prior 7-Day Total 1,706,673

Calls: 958,372 (56%)

Puts: 748,301 (44%)

Prior 7-Day Average 243,810

Calls: 136,910 (56%)

Puts: 106,900 (44%)

Current vs Prior 7-Day Avg +8.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.88% | 4.14%4.14% | 9.74%

Prior 1.94% | 3.75%5.16% | 10.14%

Current vs Prior +48.93% | +10.62%-19.73% | -3.89%

Prior 7-Day Avg 2.19% | 3.91%5.38% | 10.19%

Current vs 7-Day Avg +31.88% | +5.91%-23.02% | -4.37%

Prior 7-Day Eod 1.94% | 3.75%4.48% | 10.08%

Current vs 7-Day Eod +48.93% | +10.62%-7.43% | -3.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.31% | 4.80%

Calls: 5.52% | 3.89%

Puts: 11.11% | 5.71%

Prior 39.24% | 38.99%

Calls: 32.88% | 28.55%

Puts: 45.60% | 49.44%

Current vs Prior -78.82% | -87.69%

Prior 7-Day Avg 26.46% | 17.46%

Calls: 30.09% | 14.41%

Puts: 22.82% | 20.51%

Current vs 7-Day Avg -68.59% | -72.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (14,491 calls vs 7,002 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	6.30	6.55	$6.43	3.9%	64	0.57	130
$270.00	Oct 30	15.70	16.45	$16.08	4.7%	3	0.74	3
$280.00	Oct 30	9.35	9.85	$9.60	5.2%	13	0.56	24
$240.00	Oct 9	40.80	43.10	$41.95	5.5%	2	0.99	2
$280.00	Oct 9	4.40	4.65	$4.53	5.5%	86	0.61	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	37.25	38.25	$37.75	2.6%	--	1.00	435
$300.00	Oct 16	18.25	19.00	$18.63	4.0%	96	0.89	1.1K
$312.50	Oct 9	30.20	31.60	$30.90	4.5%	50	0.94	--
$335.00	Oct 16	52.25	54.80	$53.53	4.8%	--	1.00	84
$330.00	Oct 16	47.25	49.65	$48.45	5.0%	--	1.00	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	0.48	0.55	$0.52	13.5%	269	0.12	1.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	40.80	43.10	$41.95	5.5%	2	0.99	2
$240.00	Oct 16	40.60	43.35	$41.98	6.6%	1	0.99	14
$260.00	Oct 9	21.10	22.80	$21.95	7.7%	126	0.99	1
$260.00	Oct 16	21.15	23.20	$22.17	9.2%	2	0.95	34
$270.00	Oct 9	11.40	12.95	$12.18	12.7%	1	0.92	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	22.70	24.30	$23.50	6.8%	3	1.00	145
$310.00	Oct 9	27.70	29.35	$28.53	5.8%	--	1.00	16
$315.00	Oct 16	32.60	34.40	$33.50	5.4%	1	1.00	331
$320.00	Oct 16	37.25	38.25	$37.75	2.6%	--	1.00	435
$325.00	Oct 16	42.50	44.80	$43.65	5.3%	--	1.00	117

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 9.7K, top 621)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	7.25	8.50	$7.88	15.9%	621	0.81	20
$277.50	Oct 9	5.80	6.50	$6.15	11.4%	618	0.71	52
$295.00	Oct 9	0.28	0.35	$0.32	21.9%	497	0.08	912
$290.00	Oct 9	0.71	0.95	$0.83	28.9%	349	0.18	416
$287.50	Oct 16	3.00	3.25	$3.13	8.0%	321	0.35	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	0.76	1.10	$0.93	36.6%	240	0.20	540
$250.00	Oct 16	0.05	0.10	$0.08	62.5%	216	0.01	149
$255.00	Oct 16	0.08	0.33	$0.21	119.0%	212	0.03	69
$270.00	Oct 9	0.26	0.38	$0.32	37.5%	203	0.08	451
$280.00	Oct 9	2.18	2.36	$2.27	7.9%	153	0.40	495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.5%, max 7.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	28.4%	26.5%	7.4%	622	22
$277.50	Oct 9	Oct 16	27.9%	26.0%	7.3%	624	71
$282.50	Oct 9	Oct 23	29.4%	27.8%	5.6%	257	174
$287.50	Oct 9	Oct 23	28.7%	27.3%	5.1%	278	293
$280.00	Oct 9	Nov 13	26.9%	26.4%	2.0%	89	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	28.4%	26.5%	7.4%	241	565
$277.50	Oct 9	Oct 23	27.9%	26.4%	5.9%	71	318
$282.50	Oct 9	Oct 23	29.4%	27.8%	5.6%	81	133
$287.50	Oct 9	Oct 16	28.7%	27.4%	4.8%	82	334
$280.00	Oct 9	Nov 13	26.9%	26.4%	2.0%	157	510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.80, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 23	$2.78	$2.22	$2.78	67%	0.80	$277.78
$275.00	$280.00	Oct 30	$2.73	$2.27	$2.73	66%	0.83	$277.73
$275.00	$277.50	Oct 16	$1.42	$1.08	$1.42	72%	0.76	$276.42
$282.50	$285.00	Oct 23	$0.97	$1.53	$0.97	50%	1.58	$283.47
$287.50	$290.00	Oct 23	$0.68	$1.82	$0.68	38%	2.68	$288.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 16	$1.64	$0.86	$1.64	78%	0.52	$290.86
$260.00	$255.00	Oct 23	$0.17	$4.83	$0.17	10%	28.41	$259.83
$265.00	$262.50	Oct 23	$0.17	$2.33	$0.17	15%	13.71	$264.83
$287.50	$285.00	Oct 16	$1.40	$1.10	$1.40	65%	0.79	$286.10
$270.00	$267.50	Oct 23	$0.35	$2.15	$0.35	22%	6.14	$269.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.14, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$0.30	$0.30	$2.20	95%	0.14	$315.30
$300.00	$305.00	Nov 13	$1.35	$1.35	$3.65	73%	0.37	$301.35
$322.50	$325.00	Oct 9	$0.23	$0.23	$2.27	97%	0.10	$322.73
$285.00	$287.50	Oct 23	$1.23	$1.23	$1.27	56%	0.97	$286.23
$300.00	$305.00	Oct 30	$0.88	$0.88	$4.12	79%	0.21	$300.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 23	$0.81	$0.81	$1.69	72%	0.48	$271.69
$270.00	$265.00	Nov 6	$1.37	$1.37	$3.63	71%	0.38	$268.63
$265.00	$260.00	Nov 6	$1.02	$1.02	$3.98	78%	0.26	$263.98
$265.00	$260.00	Nov 13	$1.12	$1.12	$3.88	77%	0.29	$263.88
$255.00	$250.00	Oct 23	$0.36	$0.36	$4.64	93%	0.08	$254.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.80, cheapest $1.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$1.93	29.4%	27.5%
$285.00	Oct 9	Oct 16	$1.99	29.0%	27.5%
$280.00	Oct 9	Oct 16	$1.90	26.9%	25.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$1.65	29.4%	27.5%
$285.00	Oct 9	Oct 16	$1.55	29.0%	27.5%
$280.00	Oct 9	Oct 16	$1.78	26.9%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.41% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 9	$4.53	$2.27	$6.80	$273.20	$286.80	2.41%
$282.50	Oct 9	$3.25	$3.60	$6.85	$275.65	$289.35	2.43%
$285.00	Oct 9	$2.09	$5.15	$7.24	$277.76	$292.24	2.57%
$277.50	Oct 9	$6.15	$1.51	$7.66	$269.84	$285.16	2.72%
$287.50	Oct 9	$1.37	$6.85	$8.22	$279.28	$295.72	2.92%
$275.00	Oct 9	$7.88	$0.93	$8.81	$266.19	$283.81	3.13%
$290.00	Oct 9	$0.83	$9.05	$9.88	$280.12	$299.88	3.50%
$282.50	Oct 16	$5.18	$5.25	$10.43	$272.07	$292.93	3.70%
$280.00	Oct 16	$6.43	$4.05	$10.48	$269.52	$290.48	3.72%
$285.00	Oct 16	$4.08	$6.70	$10.78	$274.22	$295.78	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$0.52	$0.32	$0.84	$269.16	$293.34
$292.50	$272.50	Oct 9	$0.52	$0.54	$1.06	$271.44	$293.56
$290.00	$270.00	Oct 9	$0.83	$0.32	$1.15	$268.85	$291.15
$290.00	$272.50	Oct 9	$0.83	$0.54	$1.37	$271.13	$291.37
$292.50	$275.00	Oct 9	$0.52	$0.93	$1.45	$273.55	$293.95
$290.00	$275.00	Oct 9	$0.83	$0.93	$1.76	$273.24	$291.76
$287.50	$270.00	Oct 9	$1.37	$0.32	$1.69	$268.31	$289.19
$287.50	$272.50	Oct 9	$1.37	$0.54	$1.91	$270.59	$289.41
$292.50	$277.50	Oct 9	$0.52	$1.51	$2.03	$275.47	$294.53
$287.50	$275.00	Oct 9	$1.37	$0.93	$2.30	$272.70	$289.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 0.19, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	315/318	Oct 9	$0.40	$2.10	90%	0.19	$267.10	$315.40
265/268	322/325	Oct 9	$0.33	$2.17	92%	0.15	$267.17	$322.83
270/272	308/310	Oct 23	$1.02	$1.48	64%	0.69	$271.48	$308.52
270/272	295/298	Oct 23	$1.39	$1.11	49%	1.25	$271.11	$296.39
268/270	315/318	Oct 9	$0.42	$2.08	87%	0.20	$269.58	$315.42
270/272	315/318	Oct 9	$0.52	$1.98	82%	0.26	$271.98	$315.52
250/255	322/325	Oct 9	$0.36	$4.64	94%	0.08	$254.64	$322.86
272/275	315/318	Oct 9	$0.69	$1.81	75%	0.38	$274.31	$315.69
268/270	322/325	Oct 9	$0.35	$2.15	89%	0.16	$269.65	$322.85
250/255	315/318	Oct 9	$0.43	$4.57	93%	0.09	$254.57	$315.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 17.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 6	$0.14	$4.86	16%	34.71
$275.00	$280.00	$285.00	Oct 30	$0.26	$4.74	20%	18.23
$260.00	$265.00	$270.00	Oct 16	$0.05	$4.95	12%	99.00
$280.00	$282.50	$285.00	Oct 9	$0.12	$2.38	24%	19.83
$275.00	$277.50	$280.00	Oct 9	$0.11	$2.39	20%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$0.53	$9.47	16%	17.87
$290.00	$295.00	$300.00	Oct 23	$0.16	$4.84	17%	30.25
$265.00	$270.00	$275.00	Nov 6	$0.11	$4.89	15%	44.45
$295.00	$300.00	$305.00	Oct 30	$0.12	$4.88	14%	40.67
$260.00	$265.00	$270.00	Nov 13	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.95, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 9	-$1.95	$18.05
$240.00	$260.00	1:2	Oct 16	-$2.36	$17.64
$260.00	$270.00	1:2	Oct 9	-$2.41	$7.59
$270.00	$275.00	1:2	Oct 9	-$3.58	$1.42
$290.00	$295.00	1:2	Oct 23	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 13	-$3.20	$6.80
$275.00	$272.50	1:2	Oct 9	-$0.15	$2.35
$277.50	$275.00	1:2	Oct 9	-$0.35	$2.15
$282.50	$280.00	1:2	Oct 9	-$0.94	$1.56
$260.00	$255.00	1:2	Oct 30	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.73%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 6	$7.70	0.47	1.1%	2.73%	3.83%	8	23
$290.00	Nov 6	$5.80	0.39	2.9%	2.06%	4.93%	1	177
$300.00	Nov 13	$3.85	0.27	6.4%	1.37%	7.79%	19	6
$285.00	Oct 30	$6.85	0.46	1.1%	2.43%	3.53%	15	44
$295.00	Nov 6	$4.00	0.31	4.7%	1.42%	6.07%	7	163
$290.00	Oct 30	$4.85	0.37	2.9%	1.72%	4.60%	17	58
$305.00	Nov 13	$2.59	0.21	8.2%	0.92%	9.12%	55	43
$300.00	Nov 6	$2.90	0.24	6.4%	1.03%	7.45%	13	28
$295.00	Oct 30	$3.25	0.28	4.7%	1.15%	5.80%	20	86
$285.00	Oct 23	$5.40	0.44	1.1%	1.92%	3.02%	46	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,491

Total Puts 7,002

Put/Call Ratio 0.48

Net Difference 7,489

Prior's Put/Call Breakdown

Total Calls 17,013

Total Puts 9,114

Put/Call Ratio 0.54

Net Difference 7,899

Prior 7-Day Put/Call Summary

Total Calls 123,971

Total Puts 65,004

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card