HD - Options Database

HOME DEPOT INC

$281.15 -0.60%

$281.42 (+0.10%)🌙

as of 10/05 06:02 PM

(10/5 15:06) ◀

Monday, October 5, 2026 (6:02pm)

▶ (10/6 15:05)

◀ 10/5 18:02 ▶

Option Volume

Detail

ℹ

Current (10/05) 23,687

Calls: 15,491 (65%)

Puts: 8,196 (35%)

Prior (10/02) 28,486

Calls: 18,261 (64%)

Puts: 10,225 (36%)

Current vs Prior -16.85%

Calls: -15.17% (Calls)

Puts: -19.84% (Puts)

Prior 7-Day Total 167,518

Calls: 107,609 (64%)

Puts: 59,909 (36%)

Prior 7-Day Average 27,919

Calls: 15,372 (64%)

Puts: 8,558 (36%)

Current vs Prior 7-Day Avg -15.16%

Calls: +0.77%

Puts: -4.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $18.56M

Calls: $8.96M (48%)

Puts: $9.61M (52%)

Prior (10/02) $27.51M

Calls: $7.98M (29%)

Puts: $19.53M (71%)

Current vs Prior -32.52%

Calls: +12.26%

Puts: -50.80%

Prior 7-Day Total $123.09M

Calls: $50.79M (41%)

Puts: $72.29M (59%)

Prior 7-Day Average $20.51M

Calls: $7.26M (41%)

Puts: $10.33M (59%)

Current vs Prior 7-Day Avg -9.50%

Calls: +23.41%

Puts: -6.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.53

Prior (10/02) 0.56

Current vs Prior -5.51%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -1.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 264,155

Calls: 153,229 (58%)

Puts: 110,926 (42%)

Prior (10/02) 279,186

Calls: 165,991 (59%)

Puts: 113,195 (41%)

Current vs Prior -5.38%

Prior 7-Day Total 1,349,500

Calls: 769,698 (57%)

Puts: 579,802 (43%)

Prior 7-Day Average 224,916

Calls: 128,283 (57%)

Puts: 96,633 (43%)

Current vs Prior 7-Day Avg +17.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.86% | 4.29%4.29% | 9.78%

Prior 3.32% | 4.48%4.48% | 10.08%

Current vs Prior -13.66% | -4.24%-4.24% | -2.96%

Prior 7-Day Avg 2.75% | 4.27%5.08% | 10.19%

Current vs 7-Day Avg +4.21% | +0.40%-15.61% | -3.97%

Prior 7-Day Eod 3.32% | 4.48%4.48% | 10.08%

Current vs 7-Day Eod -13.66% | -4.24%-4.24% | -2.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.31% | 4.80%

Calls: 5.52% | 3.89%

Puts: 11.11% | 5.71%

Prior 60.09% | 10.59%

Calls: 77.42% | 10.53%

Puts: 42.76% | 10.64%

Current vs Prior -86.17% | -54.67%

Prior 7-Day Avg 33.94% | 15.04%

Calls: 39.46% | 14.94%

Puts: 28.43% | 15.14%

Current vs 7-Day Avg -75.52% | -68.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	40.80	43.15	$41.97	5.6%	3	0.97	2
$225.00	Oct 30	55.20	59.05	$57.13	6.7%	--	0.98	10
$270.00	Oct 30	15.00	16.05	$15.53	6.8%	4	0.73	3
$240.00	Oct 16	40.20	43.45	$41.83	7.8%	1	0.98	14
$280.00	Nov 13	11.25	12.20	$11.73	8.1%	9	0.54	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	28.50	29.40	$28.95	3.1%	--	1.00	16
$312.50	Oct 9	30.70	31.80	$31.25	3.5%	50	0.95	--
$305.00	Oct 9	23.20	24.25	$23.73	4.4%	3	1.00	145
$310.00	Oct 16	27.80	29.40	$28.60	5.6%	18	1.00	521
$280.00	Nov 6	7.75	8.20	$7.98	5.6%	7	0.46	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	0.06	0.07	$0.07	14.3%	38	0.01	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	0.88	1.01	$0.95	13.7%	243	0.20	540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	19.75	23.25	$21.50	16.3%	126	0.99	1
$240.00	Oct 16	40.20	43.45	$41.83	7.8%	1	0.98	14
$225.00	Oct 30	55.20	59.05	$57.13	6.7%	--	0.98	10
$240.00	Oct 9	40.80	43.15	$41.97	5.6%	3	0.97	2
$260.00	Oct 16	21.15	23.20	$22.17	9.2%	2	0.95	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	18.30	19.90	$19.10	8.4%	49	1.00	181
$305.00	Oct 9	23.20	24.25	$23.73	4.4%	3	1.00	145
$310.00	Oct 9	28.50	29.40	$28.95	3.1%	--	1.00	16
$310.00	Oct 16	27.80	29.40	$28.60	5.6%	18	1.00	521
$315.00	Oct 16	32.60	34.60	$33.60	6.0%	1	1.00	331

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 10.9K, top 621)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	7.10	8.35	$7.73	16.2%	621	0.80	20
$277.50	Oct 9	5.25	6.30	$5.78	18.2%	618	0.70	52
$295.00	Oct 9	0.22	0.28	$0.25	24.0%	498	0.07	912
$290.00	Oct 9	0.63	0.84	$0.74	28.4%	356	0.17	416
$287.50	Oct 16	2.76	3.45	$3.11	22.2%	334	0.35	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	37.10	39.75	$38.42	6.9%	280	1.00	435
$275.00	Oct 9	0.88	1.01	$0.95	13.7%	243	0.20	540
$250.00	Oct 16	0.05	0.10	$0.08	62.5%	216	0.01	149
$270.00	Oct 9	0.23	0.38	$0.31	48.4%	215	0.08	451
$255.00	Oct 16	0.03	0.61	$0.32	181.2%	212	0.04	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.8%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 9	Oct 23	28.2%	25.7%	9.4%	296	293
$277.50	Oct 9	Oct 16	27.9%	25.9%	7.7%	625	71
$275.00	Oct 9	Nov 13	27.9%	25.9%	7.5%	622	22
$280.00	Oct 9	Nov 13	28.0%	26.6%	5.4%	95	85
$282.50	Oct 9	Oct 23	28.4%	27.4%	3.5%	307	174

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 9	Oct 23	27.9%	23.0%	21.1%	82	318
$275.00	Oct 9	Nov 13	27.9%	25.9%	7.5%	244	565
$280.00	Oct 9	Nov 13	28.0%	26.6%	5.4%	196	510
$282.50	Oct 9	Oct 23	28.4%	27.4%	3.5%	88	133
$287.50	Oct 9	Oct 16	28.2%	27.9%	1.0%	82	334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.42, avg 8.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 6	$0.48	$4.52	$0.48	29%	9.42	$295.48
$287.50	$290.00	Oct 23	$0.32	$2.18	$0.32	36%	6.81	$287.82
$282.50	$285.00	Oct 16	$0.70	$1.80	$0.70	49%	2.57	$283.20
$282.50	$285.00	Oct 23	$0.85	$1.65	$0.85	48%	1.94	$283.35
$300.00	$305.00	Oct 23	$0.32	$4.68	$0.32	15%	14.62	$300.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 23	$0.47	$2.03	$0.47	39%	4.32	$277.03
$265.00	$260.00	Nov 6	$0.45	$4.55	$0.45	20%	10.11	$264.55
$282.50	$280.00	Oct 23	$0.94	$1.56	$0.94	52%	1.66	$281.56
$265.00	$260.00	Nov 13	$0.71	$4.29	$0.71	22%	6.04	$264.29
$290.00	$285.00	Nov 6	$2.75	$2.25	$2.75	62%	0.82	$287.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 2.91, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Oct 23	$1.55	$1.55	$0.95	57%	1.63	$286.55
$290.00	$295.00	Nov 6	$2.02	$2.02	$2.98	62%	0.68	$292.02
$315.00	$317.50	Oct 9	$0.40	$0.40	$2.10	94%	0.19	$315.40
$322.50	$325.00	Oct 9	$0.23	$0.23	$2.27	97%	0.10	$322.73
$295.00	$297.50	Oct 23	$0.66	$0.66	$1.84	77%	0.36	$295.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 23	$1.86	$1.86	$0.64	54%	2.91	$278.14
$275.00	$270.00	Nov 6	$2.01	$2.01	$2.99	63%	0.67	$272.99
$280.00	$275.00	Nov 13	$2.47	$2.47	$2.53	54%	0.98	$277.53
$260.00	$255.00	Nov 6	$0.89	$0.89	$4.11	84%	0.22	$259.11
$250.00	$235.00	Nov 13	$0.85	$0.85	$14.15	90%	0.06	$249.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.85, cheapest $1.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$1.75	28.4%	25.3%
$277.50	Oct 9	Oct 16	$1.97	27.9%	25.9%
$280.00	Oct 9	Oct 16	$2.20	28.0%	26.2%
$285.00	Oct 9	Oct 16	$2.08	27.9%	27.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$1.80	28.4%	25.3%
$277.50	Oct 9	Oct 16	$1.53	27.9%	25.9%
$280.00	Oct 9	Oct 16	$1.67	28.0%	26.2%
$285.00	Oct 9	Oct 16	$1.82	27.9%	27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.38% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$2.85	$3.85	$6.70	$275.80	$289.20	2.38%
$280.00	Oct 9	$4.20	$2.55	$6.75	$273.25	$286.75	2.40%
$285.00	Oct 9	$1.82	$5.28	$7.10	$277.90	$292.10	2.53%
$277.50	Oct 9	$5.78	$1.60	$7.38	$270.12	$284.88	2.62%
$287.50	Oct 9	$1.15	$7.25	$8.40	$279.10	$295.90	2.99%
$275.00	Oct 9	$7.73	$0.95	$8.68	$266.32	$283.68	3.09%
$290.00	Oct 9	$0.74	$9.38	$10.12	$279.88	$300.12	3.60%
$282.50	Oct 16	$4.60	$5.65	$10.25	$272.25	$292.75	3.65%
$280.00	Oct 16	$6.40	$4.22	$10.62	$269.38	$290.62	3.78%
$277.50	Oct 16	$7.75	$3.13	$10.88	$266.62	$288.38	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$0.43	$0.31	$0.74	$269.26	$293.24
$292.50	$272.50	Oct 9	$0.43	$0.55	$0.98	$271.52	$293.48
$290.00	$270.00	Oct 9	$0.74	$0.31	$1.05	$268.95	$291.05
$290.00	$272.50	Oct 9	$0.74	$0.55	$1.29	$271.21	$291.29
$292.50	$275.00	Oct 9	$0.43	$0.95	$1.38	$273.62	$293.88
$287.50	$270.00	Oct 9	$1.15	$0.31	$1.46	$268.54	$288.96
$290.00	$275.00	Oct 9	$0.74	$0.95	$1.69	$273.31	$291.69
$287.50	$272.50	Oct 9	$1.15	$0.55	$1.70	$270.80	$289.20
$287.50	$275.00	Oct 9	$1.15	$0.95	$2.10	$272.90	$289.60
$292.50	$277.50	Oct 9	$0.43	$1.60	$2.03	$275.47	$294.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.26, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	315/318	Oct 9	$0.51	$1.99	89%	0.26	$266.99	$315.51
268/270	315/318	Oct 9	$0.52	$1.98	86%	0.26	$269.48	$315.52
270/272	315/318	Oct 9	$0.64	$1.86	81%	0.34	$271.86	$315.64
268/270	288/290	Oct 16	$1.48	$1.02	48%	1.45	$268.52	$288.98
268/270	308/310	Oct 16	$0.73	$1.77	77%	0.41	$269.27	$308.23
250/255	315/318	Oct 9	$0.63	$4.37	90%	0.14	$254.37	$315.63
275/278	315/318	Oct 9	$1.05	$1.45	64%	0.72	$276.45	$316.05
272/275	315/318	Oct 9	$0.80	$1.70	74%	0.47	$274.20	$315.80
265/268	322/325	Oct 9	$0.34	$2.16	92%	0.16	$267.16	$322.84
250/255	322/325	Oct 9	$0.46	$4.54	93%	0.10	$254.54	$322.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 15.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 6	$0.10	$4.90	17%	49.00
$275.00	$280.00	$285.00	Nov 13	$0.09	$4.91	16%	54.56
$270.00	$275.00	$280.00	Oct 30	$0.33	$4.67	19%	14.15
$290.00	$295.00	$300.00	Oct 30	$0.29	$4.71	16%	16.24
$277.50	$280.00	$282.50	Oct 9	$0.23	$2.27	24%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$0.61	$9.39	18%	15.39
$270.00	$275.00	$280.00	Nov 6	$0.14	$4.86	18%	34.71
$280.00	$285.00	$290.00	Nov 6	$0.13	$4.87	17%	37.46
$285.00	$290.00	$295.00	Oct 30	$0.22	$4.78	18%	21.73
$280.00	$282.50	$285.00	Oct 9	$0.13	$2.37	24%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.03, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 9	-$1.03	$18.97
$240.00	$260.00	1:2	Oct 16	-$2.51	$17.49
$260.00	$270.00	1:2	Oct 9	-$2.56	$7.44
$270.00	$275.00	1:2	Oct 9	-$3.43	$1.57
$290.00	$295.00	1:2	Oct 23	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 13	-$3.67	$6.33
$260.00	$255.00	1:2	Oct 23	-$0.01	$4.99
$260.00	$255.00	1:2	Nov 6	-$0.27	$4.73
$277.50	$275.00	1:2	Oct 9	-$0.30	$2.20
$260.00	$255.00	1:2	Oct 30	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.92%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 13	$8.20	0.47	1.4%	2.92%	4.29%	6	2
$290.00	Nov 6	$5.65	0.38	3.1%	2.01%	5.16%	1	177
$285.00	Nov 6	$7.20	0.46	1.4%	2.56%	3.93%	8	23
$285.00	Oct 30	$6.30	0.45	1.4%	2.24%	3.61%	15	44
$300.00	Nov 13	$2.92	0.26	6.7%	1.04%	7.74%	19	6
$300.00	Nov 6	$2.80	0.25	6.7%	1.00%	7.70%	13	28
$290.00	Oct 30	$4.25	0.35	3.1%	1.51%	4.66%	17	58
$305.00	Nov 13	$2.29	0.21	8.5%	0.81%	9.30%	58	43
$295.00	Nov 6	$2.87	0.29	4.9%	1.02%	5.95%	7	163
$295.00	Oct 30	$3.05	0.27	4.9%	1.08%	6.01%	23	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,491

Total Puts 8,196

Put/Call Ratio 0.53

Net Difference 7,295

Prior's Put/Call Breakdown

Total Calls 18,261

Total Puts 10,225

Put/Call Ratio 0.56

Net Difference 8,036

Prior 7-Day Put/Call Summary

Total Calls 107,609

Total Puts 59,909

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card