HD - Options Database

HOME DEPOT INC

$285.76 +1.64%

(10/5 18:02) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:01)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 20,456

Calls: 11,341 (55%)

Puts: 9,115 (45%)

Prior (10/05) 21,493

Calls: 14,491 (67%)

Puts: 7,002 (33%)

Current vs Prior -4.82%

Calls: -21.74% (Calls)

Puts: +30.18% (Puts)

Prior 7-Day Total 185,954

Calls: 117,090 (63%)

Puts: 68,864 (37%)

Prior 7-Day Average 26,564

Calls: 16,727 (63%)

Puts: 9,837 (37%)

Current vs Prior 7-Day Avg -23.00%

Calls: -32.20%

Puts: -7.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $21.27M

Calls: $8.96M (42%)

Puts: $12.32M (58%)

Prior (10/05) $15.30M

Calls: $8.69M (57%)

Puts: $6.62M (43%)

Current vs Prior +39.02%

Calls: +3.08%

Puts: +86.21%

Prior 7-Day Total $139.38M

Calls: $59.09M (42%)

Puts: $80.29M (58%)

Prior 7-Day Average $19.91M

Calls: $8.44M (42%)

Puts: $11.47M (58%)

Current vs Prior 7-Day Avg +6.85%

Calls: +6.10%

Puts: +7.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.80

Prior (10/05) 0.48

Current vs Prior +66.33%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +38.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 276,173

Calls: 162,066 (59%)

Puts: 114,107 (41%)

Prior (10/05) 264,155

Calls: 153,229 (58%)

Puts: 110,926 (42%)

Current vs Prior +4.55%

Prior 7-Day Total 1,776,105

Calls: 1,008,109 (57%)

Puts: 767,996 (43%)

Prior 7-Day Average 253,729

Calls: 144,015 (57%)

Puts: 109,713 (43%)

Current vs Prior 7-Day Avg +8.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.47% | 3.84%3.84% | 9.45%

Prior 0.90% | 3.33%4.59% | 10.01%

Current vs Prior +174.42% | +15.33%-16.23% | -5.63%

Prior 7-Day Avg 1.96% | 3.80%5.21% | 10.19%

Current vs 7-Day Avg +26.05% | +1.04%-26.31% | -7.29%

Prior 7-Day Eod 0.90% | 3.33%4.29% | 9.78%

Current vs 7-Day Eod +174.42% | +15.33%-10.35% | -3.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.10% | 6.83%

Calls: 11.76% | 7.34%

Puts: 16.44% | 6.33%

Prior 60.09% | 10.59%

Calls: 77.42% | 10.53%

Puts: 42.76% | 10.64%

Current vs Prior -76.54% | -35.51%

Prior 7-Day Avg 33.80% | 16.37%

Calls: 40.53% | 14.77%

Puts: 27.07% | 17.98%

Current vs 7-Day Avg -58.28% | -58.29%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	16.10	16.50	$16.30	2.5%	58	0.59	98
$280.00	Oct 30	11.35	11.80	$11.58	3.9%	40	0.64	25
$230.00	Oct 16	54.20	56.55	$55.38	4.2%	1	0.99	8
$300.00	Nov 20	6.90	7.20	$7.05	4.3%	255	0.35	1.5K
$305.00	Nov 20	5.45	5.70	$5.58	4.5%	37	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	39.30	40.40	$39.85	2.8%	--	0.87	134
$275.00	Nov 20	6.75	7.05	$6.90	4.3%	34	0.34	819
$340.00	Oct 16	53.60	56.25	$54.93	4.8%	--	1.00	54
$265.00	Nov 20	3.85	4.05	$3.95	5.1%	28	0.22	1.4K
$295.00	Nov 20	16.10	16.95	$16.52	5.1%	2	0.59	515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.80	0.95	$0.88	17.0%	154	0.14	827

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	49.95	53.20	$51.58	6.3%	1	1.00	--
$230.00	Nov 20	55.55	58.10	$56.83	4.5%	--	1.00	30
$230.00	Oct 16	54.20	56.55	$55.38	4.2%	1	0.99	8
$260.00	Oct 9	24.00	26.50	$25.25	9.9%	1	0.99	127
$250.00	Oct 16	34.25	36.95	$35.60	7.6%	1	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	18.80	21.15	$19.98	11.8%	--	1.00	104
$310.00	Oct 9	23.65	26.25	$24.95	10.4%	9	1.00	1
$312.50	Oct 9	26.15	28.75	$27.45	9.5%	100	1.00	--
$315.00	Oct 16	28.50	31.25	$29.88	9.2%	1	1.00	267
$320.00	Oct 16	33.55	35.90	$34.72	6.8%	--	1.00	233

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 11.4K, top 982)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	1.18	1.44	$1.31	19.8%	500	0.29	602
$295.00	Oct 16	1.60	1.89	$1.75	16.6%	423	0.24	826
$287.50	Oct 9	1.90	2.20	$2.05	14.6%	329	0.41	454
$300.00	Oct 23	1.80	2.01	$1.90	11.1%	308	0.21	114
$285.00	Oct 9	3.20	3.60	$3.40	11.8%	262	0.56	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.01	0.19	$0.10	180.0%	982	0.01	342
$250.00	Oct 30	0.24	0.44	$0.34	58.8%	305	0.04	21
$255.00	Oct 30	0.45	0.81	$0.63	57.1%	302	0.06	38
$275.00	Oct 9	0.18	0.35	$0.27	63.0%	202	0.07	744
$272.50	Oct 9	0.06	0.23	$0.15	113.3%	194	0.04	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 12.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 9	Oct 23	27.8%	24.8%	12.1%	86	366
$292.50	Oct 9	Oct 23	28.2%	27.5%	2.4%	201	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 16	28.2%	25.1%	12.2%	36	409
$282.50	Oct 9	Oct 23	27.8%	24.8%	12.1%	190	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.02, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 20	$2.47	$2.53	$2.47	66%	1.02	$277.47
$275.00	$280.00	Oct 30	$2.82	$2.18	$2.82	73%	0.77	$277.82
$265.00	$270.00	Nov 20	$3.19	$1.81	$3.19	78%	0.57	$268.19
$277.50	$280.00	Oct 9	$1.60	$0.90	$1.60	87%	0.56	$279.10
$277.50	$280.00	Oct 16	$1.40	$1.10	$1.40	76%	0.79	$278.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 20	$2.62	$2.38	$2.62	60%	0.91	$292.38
$270.00	$267.50	Oct 23	$0.19	$2.31	$0.19	16%	12.16	$269.81
$260.00	$255.00	Oct 30	$0.17	$4.83	$0.17	8%	28.41	$259.83
$285.00	$280.00	Nov 6	$1.95	$3.05	$1.95	47%	1.56	$283.05
$260.00	$255.00	Nov 13	$0.40	$4.60	$0.40	13%	11.50	$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.79, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 23	$1.38	$1.38	$1.12	54%	1.23	$288.88
$322.50	$325.00	Oct 9	$0.23	$0.23	$2.27	97%	0.10	$322.73
$295.00	$300.00	Nov 6	$1.75	$1.75	$3.25	64%	0.54	$296.75
$290.00	$292.50	Oct 16	$1.00	$1.00	$1.50	62%	0.67	$291.00
$300.00	$305.00	Nov 13	$1.48	$1.48	$3.52	69%	0.42	$301.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 20	$2.20	$2.20	$2.80	59%	0.79	$277.80
$280.00	$275.00	Nov 13	$2.05	$2.05	$2.95	61%	0.69	$277.95
$280.00	$275.00	Nov 6	$1.90	$1.90	$3.10	62%	0.61	$278.10
$255.00	$250.00	Oct 9	$0.26	$0.26	$4.74	96%	0.05	$254.74
$270.00	$265.00	Nov 20	$1.35	$1.35	$3.65	72%	0.37	$268.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.97, cheapest $1.79)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$2.00	27.8%	25.4%
$285.00	Oct 9	Oct 16	$2.05	27.2%	24.8%
$287.50	Oct 9	Oct 16	$2.20	26.6%	26.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$1.79	27.8%	25.4%
$285.00	Oct 9	Oct 16	$1.88	27.2%	24.8%
$287.50	Oct 9	Oct 16	$1.88	26.6%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.99% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Oct 9	$2.05	$3.65	$5.70	$281.80	$293.20	1.99%
$285.00	Oct 9	$3.40	$2.40	$5.80	$279.20	$290.80	2.03%
$282.50	Oct 9	$4.95	$1.49	$6.44	$276.06	$288.94	2.25%
$290.00	Oct 9	$1.31	$5.40	$6.71	$283.29	$296.71	2.35%
$280.00	Oct 9	$6.75	$0.85	$7.60	$272.40	$287.60	2.66%
$292.50	Oct 9	$0.77	$7.48	$8.25	$284.25	$300.75	2.89%
$277.50	Oct 9	$8.35	$0.51	$8.86	$268.64	$286.36	3.10%
$285.00	Oct 16	$5.45	$4.28	$9.73	$275.27	$294.73	3.40%
$287.50	Oct 16	$4.25	$5.53	$9.78	$277.72	$297.28	3.42%
$282.50	Oct 16	$6.95	$3.28	$10.23	$272.27	$292.73	3.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Oct 9	$0.25	$0.27	$0.52	$274.48	$298.02
$295.00	$275.00	Oct 9	$0.39	$0.27	$0.66	$274.34	$295.66
$297.50	$277.50	Oct 9	$0.25	$0.51	$0.76	$276.74	$298.26
$295.00	$277.50	Oct 9	$0.39	$0.51	$0.90	$276.60	$295.90
$292.50	$275.00	Oct 9	$0.77	$0.27	$1.04	$273.96	$293.54
$297.50	$280.00	Oct 9	$0.25	$0.85	$1.10	$278.90	$298.60
$295.00	$280.00	Oct 9	$0.39	$0.85	$1.24	$278.76	$296.24
$292.50	$277.50	Oct 9	$0.77	$0.51	$1.28	$276.22	$293.78
$292.50	$280.00	Oct 9	$0.77	$0.85	$1.62	$278.38	$294.12
$290.00	$275.00	Oct 9	$1.31	$0.27	$1.58	$273.42	$291.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 0.11, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	322/325	Oct 9	$0.49	$4.51	93%	0.11	$254.51	$322.99
250/255	330/335	Oct 9	$0.37	$4.63	95%	0.08	$254.63	$330.37
272/275	322/325	Oct 9	$0.35	$2.15	89%	0.16	$274.65	$322.85
265/268	295/298	Oct 23	$1.15	$1.35	57%	0.85	$266.35	$296.15
275/278	322/325	Oct 9	$0.47	$2.03	84%	0.23	$277.03	$322.97
265/268	300/302	Oct 23	$0.89	$1.61	66%	0.55	$266.61	$300.89
260/262	295/298	Oct 23	$0.99	$1.51	62%	0.66	$261.51	$295.99
265/268	292/295	Oct 23	$1.23	$1.27	51%	0.97	$266.27	$293.73
275/278	295/298	Oct 23	$1.48	$1.02	41%	1.45	$276.02	$296.48
280/282	322/325	Oct 9	$0.87	$1.63	65%	0.53	$281.63	$323.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 6	$0.14	$4.86	17%	34.71
$265.00	$270.00	$275.00	Oct 16	$0.05	$4.95	13%	99.00
$290.00	$295.00	$300.00	Nov 13	$0.13	$4.87	14%	37.46
$290.00	$295.00	$300.00	Nov 6	$0.23	$4.77	16%	20.74
$295.00	$300.00	$305.00	Nov 20	$0.11	$4.89	11%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.05	$4.95	18%	99.00
$265.00	$270.00	$275.00	Nov 6	$0.08	$4.92	13%	61.50
$290.00	$295.00	$300.00	Nov 6	$0.22	$4.78	16%	21.73
$260.00	$265.00	$270.00	Oct 30	$0.09	$4.91	11%	54.56
$265.00	$270.00	$275.00	Nov 13	$0.23	$4.77	13%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-5.45, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Oct 9	-$5.45	$4.55
$285.00	$287.50	1:2	Oct 9	-$0.70	$1.80
$290.00	$292.50	1:2	Oct 9	-$0.23	$2.27
$292.50	$295.00	1:2	Oct 9	-$0.01	$2.49
$287.50	$290.00	1:2	Oct 9	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 13	-$2.15	$7.85
$325.00	$310.00	1:2	Nov 6	-$11.71	$3.29
$282.50	$280.00	1:2	Oct 9	-$0.21	$2.29
$285.00	$282.50	1:2	Oct 9	-$0.58	$1.92
$265.00	$260.00	1:2	Oct 30	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.64%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$10.40	0.47	1.5%	3.64%	5.12%	32	529
$295.00	Nov 20	$8.25	0.40	3.2%	2.89%	6.12%	48	220
$300.00	Nov 20	$6.90	0.35	5.0%	2.41%	7.40%	255	1.5K
$305.00	Nov 20	$5.45	0.29	6.7%	1.91%	8.64%	37	1.7K
$310.00	Nov 20	$4.25	0.24	8.5%	1.49%	9.97%	109	900
$295.00	Nov 13	$6.15	0.38	3.2%	2.15%	5.39%	6	--
$290.00	Nov 13	$7.55	0.45	1.5%	2.64%	4.13%	21	3
$290.00	Nov 6	$7.20	0.44	1.5%	2.52%	4.00%	5	177
$315.00	Nov 20	$3.20	0.20	10.2%	1.12%	11.35%	167	577
$300.00	Nov 13	$4.40	0.31	5.0%	1.54%	6.52%	35	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,341

Total Puts 9,115

Put/Call Ratio 0.80

Net Difference 2,226

Prior's Put/Call Breakdown

Total Calls 14,491

Total Puts 7,002

Put/Call Ratio 0.48

Net Difference 7,489

Prior 7-Day Put/Call Summary

Total Calls 117,090

Total Puts 68,864

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card