HD - Options Database

HOME DEPOT INC

$286.69 +1.97%

$287.34 (+0.23%)🌙

as of 10/06 06:01 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 15:05)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 23,208

Calls: 13,000 (56%)

Puts: 10,208 (44%)

Prior (10/05) 23,687

Calls: 15,491 (65%)

Puts: 8,196 (35%)

Current vs Prior -2.02%

Calls: -16.08% (Calls)

Puts: +24.55% (Puts)

Prior 7-Day Total 191,205

Calls: 123,100 (64%)

Puts: 68,105 (36%)

Prior 7-Day Average 27,315

Calls: 17,585 (64%)

Puts: 9,729 (36%)

Current vs Prior 7-Day Avg -15.04%

Calls: -26.08%

Puts: +4.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $24.55M

Calls: $10.39M (42%)

Puts: $14.16M (58%)

Prior (10/05) $18.56M

Calls: $8.96M (48%)

Puts: $9.61M (52%)

Current vs Prior +32.24%

Calls: +16.00%

Puts: +47.38%

Prior 7-Day Total $141.65M

Calls: $59.75M (42%)

Puts: $81.90M (58%)

Prior 7-Day Average $20.24M

Calls: $8.54M (42%)

Puts: $11.70M (58%)

Current vs Prior 7-Day Avg +21.32%

Calls: +21.70%

Puts: +21.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.79

Prior (10/05) 0.53

Current vs Prior +48.41%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +46.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 276,173

Calls: 162,066 (59%)

Puts: 114,107 (41%)

Prior (10/05) 264,155

Calls: 153,229 (58%)

Puts: 110,926 (42%)

Current vs Prior +4.55%

Prior 7-Day Total 1,613,655

Calls: 922,927 (57%)

Puts: 690,728 (43%)

Prior 7-Day Average 230,522

Calls: 131,846 (57%)

Puts: 98,675 (43%)

Current vs Prior 7-Day Avg +19.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.47% | 3.87%3.87% | 9.41%

Prior 2.86% | 4.29%4.29% | 9.78%

Current vs Prior -13.87% | -9.66%-9.66% | -3.82%

Prior 7-Day Avg 2.76% | 4.27%4.97% | 10.13%

Current vs 7-Day Avg -10.78% | -9.35%-22.03% | -7.12%

Prior 7-Day Eod 2.86% | 4.29%4.29% | 9.78%

Current vs 7-Day Eod -13.87% | -9.66%-9.66% | -3.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.10% | 6.83%

Calls: 11.76% | 7.34%

Puts: 16.44% | 6.33%

Prior 8.31% | 4.80%

Calls: 5.52% | 3.89%

Puts: 11.11% | 5.71%

Current vs Prior +69.68% | +42.29%

Prior 7-Day Avg 30.28% | 13.58%

Calls: 34.61% | 13.36%

Puts: 25.96% | 13.79%

Current vs 7-Day Avg -53.44% | -49.69%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	7.30	7.55	$7.43	3.4%	393	0.36	1.5K
$230.00	Oct 16	55.35	57.70	$56.53	4.2%	1	0.99	8
$280.00	Nov 20	16.50	17.40	$16.95	5.3%	81	0.61	98
$230.00	Nov 20	56.70	59.80	$58.25	5.3%	--	0.97	30
$310.00	Nov 20	4.40	4.65	$4.53	5.5%	116	0.25	900

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	47.60	49.65	$48.63	4.2%	--	1.00	83
$340.00	Oct 16	52.35	54.65	$53.50	4.3%	--	1.00	54
$315.00	Nov 20	29.55	31.25	$30.40	5.6%	--	0.79	373
$335.00	Nov 20	47.45	50.20	$48.83	5.6%	1	0.91	123
$330.00	Nov 20	42.85	45.35	$44.10	5.7%	--	0.88	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	0.57	0.63	$0.60	10.0%	324	0.15	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	55.35	57.70	$56.53	4.2%	1	0.99	8
$240.00	Oct 16	45.35	48.80	$47.08	7.3%	1	0.99	15
$260.00	Oct 9	25.20	27.90	$26.55	10.2%	1	0.99	127
$270.00	Oct 9	15.60	17.65	$16.63	12.3%	1	0.98	54
$250.00	Oct 16	35.35	38.55	$36.95	8.7%	1	0.98	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	17.70	20.05	$18.88	12.4%	--	1.00	104
$310.00	Oct 9	22.90	24.65	$23.78	7.4%	9	1.00	1
$320.00	Oct 16	32.00	35.05	$33.53	9.1%	176	1.00	233
$325.00	Oct 16	37.00	39.65	$38.33	6.9%	176	1.00	117
$330.00	Oct 16	42.00	45.10	$43.55	7.1%	--	1.00	222

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 13.1K, top 982)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	1.53	1.74	$1.64	12.8%	586	0.34	602
$287.50	Oct 9	2.44	2.80	$2.62	13.7%	486	0.47	454
$295.00	Oct 16	1.80	2.12	$1.96	16.3%	474	0.27	826
$300.00	Nov 20	7.30	7.55	$7.43	3.4%	393	0.36	1.5K
$295.00	Oct 9	0.57	0.63	$0.60	10.0%	324	0.15	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.00	0.12	$0.06	200.0%	982	0.01	342
$250.00	Oct 30	0.03	0.64	$0.34	179.4%	305	0.04	21
$255.00	Oct 30	0.45	1.07	$0.76	81.6%	302	0.07	38
$275.00	Oct 9	0.18	0.38	$0.28	71.4%	218	0.07	744
$277.50	Oct 9	0.20	0.47	$0.34	79.4%	217	0.10	348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.9%, max 18.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 9	Oct 23	29.1%	24.4%	18.9%	95	366
$292.50	Oct 9	Oct 23	29.2%	27.4%	6.6%	253	1.3K
$287.50	Oct 9	Oct 23	28.4%	27.0%	5.3%	491	457
$280.00	Oct 9	Nov 20	29.7%	29.1%	2.2%	135	237

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 9	Oct 23	29.1%	24.4%	18.9%	207	162
$292.50	Oct 9	Oct 16	29.2%	26.0%	12.2%	39	409
$287.50	Oct 9	Oct 23	28.4%	27.0%	5.3%	71	82
$280.00	Oct 9	Nov 20	29.7%	29.1%	2.2%	234	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 6.46, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 30	$0.67	$4.33	$0.67	34%	6.46	$295.67
$265.00	$270.00	Nov 20	$3.23	$1.77	$3.23	79%	0.55	$268.23
$275.00	$280.00	Nov 20	$2.70	$2.30	$2.70	68%	0.85	$277.70
$297.50	$300.00	Oct 23	$0.21	$2.29	$0.21	25%	10.90	$297.71
$285.00	$290.00	Nov 20	$2.22	$2.78	$2.22	54%	1.25	$287.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 20	$3.15	$1.85	$3.15	74%	0.59	$306.85
$295.00	$290.00	Oct 30	$2.72	$2.28	$2.72	66%	0.84	$292.28
$295.00	$292.50	Oct 16	$1.41	$1.09	$1.41	74%	0.77	$293.59
$282.50	$280.00	Oct 23	$0.57	$1.93	$0.57	38%	3.39	$281.93
$287.50	$285.00	Oct 23	$0.98	$1.52	$0.98	51%	1.55	$286.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.97, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Oct 23	$1.23	$1.23	$1.27	68%	0.97	$296.23
$300.00	$305.00	Oct 30	$1.39	$1.39	$3.61	73%	0.39	$301.39
$315.00	$320.00	Nov 13	$0.88	$0.88	$4.12	84%	0.21	$315.88
$320.00	$325.00	Oct 30	$0.46	$0.46	$4.54	92%	0.10	$320.46
$305.00	$310.00	Nov 13	$1.34	$1.34	$3.66	74%	0.37	$306.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 20	$2.18	$2.18	$2.82	61%	0.77	$277.82
$285.00	$282.50	Oct 23	$1.45	$1.45	$1.05	55%	1.38	$283.55
$277.50	$275.00	Oct 16	$0.74	$0.74	$1.76	78%	0.42	$276.76
$240.00	$235.00	Nov 20	$0.45	$0.45	$4.55	94%	0.10	$239.55
$280.00	$275.00	Nov 6	$1.80	$1.80	$3.20	64%	0.56	$278.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.95, cheapest $1.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$2.10	28.1%	24.9%
$290.00	Oct 9	Oct 16	$1.91	28.5%	26.4%
$287.50	Oct 9	Oct 16	$2.03	28.4%	26.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$1.82	28.1%	24.9%
$290.00	Oct 9	Oct 16	$1.90	28.5%	26.4%
$287.50	Oct 9	Oct 16	$1.93	28.4%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.01% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$287.50	Oct 9	$2.62	$3.14	$5.76	$281.74	$293.26	2.01%
$285.00	Oct 9	$3.93	$2.03	$5.96	$279.04	$290.96	2.08%
$290.00	Oct 9	$1.64	$4.65	$6.29	$283.71	$296.29	2.19%
$282.50	Oct 9	$5.63	$1.26	$6.89	$275.61	$289.39	2.40%
$292.50	Oct 9	$1.01	$6.78	$7.79	$284.71	$300.29	2.72%
$280.00	Oct 9	$7.70	$0.74	$8.44	$271.56	$288.44	2.94%
$295.00	Oct 9	$0.60	$8.70	$9.30	$285.70	$304.30	3.24%
$287.50	Oct 16	$4.65	$5.07	$9.72	$277.78	$297.22	3.39%
$285.00	Oct 16	$6.03	$3.85	$9.88	$275.12	$294.88	3.45%
$277.50	Oct 9	$9.70	$0.34	$10.04	$267.46	$287.54	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Oct 9	$0.31	$0.28	$0.59	$274.41	$298.09
$297.50	$277.50	Oct 9	$0.31	$0.34	$0.65	$276.85	$298.15
$295.00	$275.00	Oct 9	$0.60	$0.28	$0.88	$274.12	$295.88
$295.00	$277.50	Oct 9	$0.60	$0.34	$0.94	$276.56	$295.94
$297.50	$280.00	Oct 9	$0.31	$0.74	$1.05	$278.95	$298.55
$295.00	$280.00	Oct 9	$0.60	$0.74	$1.34	$278.66	$296.34
$292.50	$275.00	Oct 9	$1.01	$0.28	$1.29	$273.71	$293.79
$292.50	$277.50	Oct 9	$1.01	$0.34	$1.35	$276.15	$293.85
$292.50	$280.00	Oct 9	$1.01	$0.74	$1.75	$278.25	$294.25
$297.50	$282.50	Oct 9	$0.31	$1.26	$1.57	$280.93	$299.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.75, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	295/298	Oct 23	$1.59	$0.91	59%	1.75	$260.91	$296.59
265/268	295/298	Oct 23	$1.63	$0.87	55%	1.87	$265.87	$296.63
270/272	295/298	Oct 23	$1.69	$0.81	49%	2.09	$270.81	$296.69
278/280	295/298	Oct 23	$1.98	$0.52	35%	3.81	$278.02	$296.98
275/278	295/298	Oct 23	$1.80	$0.70	40%	2.57	$275.70	$296.80
272/275	295/298	Oct 23	$1.67	$0.83	45%	2.01	$273.33	$296.67
235/240	330/335	Nov 20	$1.04	$3.96	84%	0.26	$238.96	$331.04
260/262	302/305	Oct 23	$0.88	$1.62	73%	0.54	$261.62	$303.38
235/240	320/325	Oct 30	$0.70	$4.30	90%	0.16	$239.30	$320.70
250/255	320/325	Oct 30	$0.88	$4.12	85%	0.21	$254.12	$320.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 22.81, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 6	$0.07	$4.93	15%	70.43
$285.00	$290.00	$295.00	Nov 20	$0.12	$4.88	12%	40.67
$290.00	$295.00	$300.00	Nov 20	$0.15	$4.85	12%	32.33
$290.00	$295.00	$300.00	Nov 13	$0.22	$4.78	14%	21.73
$282.50	$285.00	$287.50	Oct 16	$0.07	$2.43	16%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 30	$0.21	$4.79	21%	22.81
$290.00	$295.00	$300.00	Nov 13	$0.07	$4.93	14%	70.43
$285.00	$290.00	$295.00	Nov 20	$0.09	$4.91	12%	54.56
$285.00	$290.00	$295.00	Oct 30	$0.34	$4.66	20%	13.71
$265.00	$270.00	$275.00	Oct 30	$0.15	$4.85	14%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-6.71, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Oct 9	-$6.71	$3.29
$300.00	$305.00	1:2	Oct 30	-$0.63	$4.37
$287.50	$290.00	1:2	Oct 9	-$0.66	$1.84
$310.00	$315.00	1:2	Oct 23	-$0.01	$4.99
$320.00	$325.00	1:2	Nov 6	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Nov 6	-$10.69	$4.31
$290.00	$280.00	1:2	Nov 13	-$2.33	$7.67
$285.00	$282.50	1:2	Oct 9	-$0.49	$2.01
$270.00	$265.00	1:2	Oct 30	-$0.40	$4.60
$282.50	$280.00	1:2	Oct 9	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.87%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$11.10	0.48	1.1%	3.87%	5.03%	34	529
$295.00	Nov 20	$8.90	0.42	2.9%	3.10%	6.00%	49	220
$300.00	Nov 20	$7.30	0.36	4.6%	2.55%	7.19%	393	1.5K
$305.00	Nov 20	$5.45	0.31	6.4%	1.90%	8.29%	37	1.7K
$310.00	Nov 20	$4.40	0.25	8.1%	1.53%	9.67%	116	900
$295.00	Nov 13	$6.35	0.40	2.9%	2.21%	5.11%	7	--
$290.00	Nov 13	$7.90	0.47	1.1%	2.76%	3.91%	21	3
$300.00	Nov 13	$5.00	0.33	4.6%	1.74%	6.39%	37	25
$315.00	Nov 20	$3.20	0.21	9.9%	1.12%	10.99%	201	577
$305.00	Nov 13	$3.30	0.27	6.4%	1.15%	7.54%	2	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,000

Total Puts 10,208

Put/Call Ratio 0.79

Net Difference 2,792

Prior's Put/Call Breakdown

Total Calls 15,491

Total Puts 8,196

Put/Call Ratio 0.53

Net Difference 7,295

Prior 7-Day Put/Call Summary

Total Calls 123,100

Total Puts 68,105

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card