HD - Options Database

HOME DEPOT INC

$284.86 -0.64%

(10/6 18:01) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:01)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 15,441

Calls: 10,453 (68%)

Puts: 4,988 (32%)

Prior (10/06) 20,456

Calls: 11,341 (55%)

Puts: 9,115 (45%)

Current vs Prior -24.52%

Calls: -7.83% (Calls)

Puts: -45.28% (Puts)

Prior 7-Day Total 178,752

Calls: 117,329 (66%)

Puts: 61,423 (34%)

Prior 7-Day Average 25,536

Calls: 16,761 (66%)

Puts: 8,774 (34%)

Current vs Prior 7-Day Avg -39.53%

Calls: -37.64%

Puts: -43.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $16.27M

Calls: $8.53M (52%)

Puts: $7.73M (48%)

Prior (10/06) $21.27M

Calls: $8.96M (42%)

Puts: $12.32M (58%)

Current vs Prior -23.54%

Calls: -4.73%

Puts: -37.22%

Prior 7-Day Total $129.71M

Calls: $57.58M (44%)

Puts: $72.14M (56%)

Prior 7-Day Average $18.53M

Calls: $8.23M (44%)

Puts: $10.31M (56%)

Current vs Prior 7-Day Avg -12.22%

Calls: +3.73%

Puts: -24.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.48

Prior (10/06) 0.80

Current vs Prior -40.63%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -5.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 285,181

Calls: 166,105 (58%)

Puts: 119,076 (42%)

Prior (10/06) 276,173

Calls: 162,066 (59%)

Puts: 114,107 (41%)

Current vs Prior +3.26%

Prior 7-Day Total 1,800,339

Calls: 1,026,359 (57%)

Puts: 773,980 (43%)

Prior 7-Day Average 257,191

Calls: 146,622 (57%)

Puts: 110,568 (43%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.28% | 3.84%3.84% | 9.49%

Prior 2.88% | 4.14%4.14% | 9.74%

Current vs Prior -21.00% | -7.40%-7.40% | -2.59%

Prior 7-Day Avg 2.11% | 3.89%5.01% | 10.12%

Current vs 7-Day Avg +7.94% | -1.47%-23.49% | -6.28%

Prior 7-Day Eod 2.88% | 4.14%3.87% | 9.41%

Current vs 7-Day Eod -21.00% | -7.40%-0.90% | +0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.93% | 10.27%

Calls: 12.35% | 11.76%

Puts: 13.52% | 8.79%

Prior 8.31% | 4.80%

Calls: 5.52% | 3.89%

Puts: 11.11% | 5.71%

Current vs Prior +55.60% | +113.96%

Prior 7-Day Avg 30.28% | 13.58%

Calls: 34.61% | 13.36%

Puts: 25.96% | 13.79%

Current vs 7-Day Avg -57.30% | -24.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (10,453 calls vs 4,988 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	10.45	10.90	$10.68	4.2%	18	0.46	548
$285.00	Oct 23	6.45	6.75	$6.60	4.5%	11	0.51	65
$230.00	Nov 20	55.05	57.65	$56.35	4.6%	--	0.97	30
$270.00	Nov 20	21.50	22.55	$22.03	4.8%	--	0.72	25
$265.00	Nov 6	22.70	23.85	$23.28	4.9%	16	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	31.05	32.00	$31.53	3.0%	--	0.81	373
$285.00	Nov 20	11.30	11.70	$11.50	3.5%	32	0.48	640
$325.00	Nov 20	39.75	41.25	$40.50	3.7%	--	0.87	136
$280.00	Nov 20	9.00	9.35	$9.18	3.8%	36	0.41	938
$290.00	Nov 6	11.00	11.45	$11.23	4.0%	1	0.57	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	0.12	0.14	$0.13	15.4%	22	0.02	35

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	33.60	36.10	$34.85	7.2%	1	1.00	3
$260.00	Oct 9	23.50	26.05	$24.78	10.3%	--	0.99	128
$240.00	Oct 16	43.65	46.20	$44.93	5.7%	--	0.99	14
$257.50	Oct 16	27.10	28.75	$27.93	5.9%	22	0.99	--
$270.00	Oct 9	13.85	16.00	$14.93	14.4%	--	0.99	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	14.55	16.20	$15.38	10.7%	42	1.00	103
$305.00	Oct 9	19.55	21.60	$20.58	10.0%	--	1.00	34
$310.00	Oct 9	24.60	26.50	$25.55	7.4%	1	1.00	1
$322.50	Oct 9	36.80	39.30	$38.05	6.6%	2	1.00	--
$325.00	Oct 9	39.40	42.00	$40.70	6.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 8.0K, top 460)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	2.38	2.82	$2.60	16.9%	460	0.51	262
$290.00	Oct 9	0.71	0.91	$0.81	24.7%	372	0.22	853
$287.50	Oct 16	3.55	3.80	$3.68	6.8%	345	0.43	977
$295.00	Oct 16	1.29	1.57	$1.43	19.6%	297	0.21	913
$320.00	Nov 20	2.22	2.47	$2.35	10.6%	225	0.15	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.64	0.80	$0.72	22.2%	366	0.20	532
$265.00	Nov 20	4.10	4.40	$4.25	7.1%	297	0.23	1.4K
$255.00	Nov 20	2.20	2.42	$2.31	9.5%	262	0.14	1.1K
$275.00	Oct 9	0.15	0.21	$0.18	33.3%	227	0.06	850
$285.00	Oct 9	2.28	2.61	$2.44	13.5%	176	0.49	492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 12.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 9	Oct 23	28.9%	25.8%	12.1%	77	348
$287.50	Oct 9	Oct 23	28.9%	27.4%	5.5%	60	378
$285.00	Oct 9	Nov 20	29.2%	29.1%	0.4%	507	401

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 9	Oct 23	28.9%	25.8%	12.1%	83	265
$287.50	Oct 9	Oct 23	28.9%	27.4%	5.5%	24	105
$285.00	Oct 9	Nov 20	29.2%	29.1%	0.4%	208	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.58, avg 7.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 23	$3.31	$1.69	$3.31	75%	0.51	$278.31
$285.00	$290.00	Nov 20	$2.17	$2.83	$2.17	52%	1.30	$287.17
$300.00	$305.00	Nov 13	$1.05	$3.95	$1.05	30%	3.76	$301.05
$282.50	$285.00	Oct 23	$1.18	$1.32	$1.18	58%	1.12	$283.68
$275.00	$280.00	Nov 6	$3.15	$1.85	$3.15	69%	0.59	$278.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 16	$1.58	$0.92	$1.58	79%	0.58	$293.42
$295.00	$290.00	Nov 20	$2.72	$2.28	$2.72	60%	0.84	$292.28
$240.00	$235.00	Nov 20	$0.16	$4.84	$0.16	6%	30.25	$239.84
$265.00	$260.00	Nov 6	$0.60	$4.40	$0.60	17%	7.33	$264.40
$282.50	$280.00	Oct 16	$0.87	$1.63	$0.87	40%	1.87	$281.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$0.37	$0.37	$2.13	95%	0.17	$315.37
$330.00	$335.00	Oct 9	$0.36	$0.36	$4.64	96%	0.08	$330.36
$307.50	$310.00	Oct 23	$0.36	$0.36	$2.14	90%	0.17	$307.86
$307.50	$310.00	Oct 9	$0.20	$0.20	$2.30	96%	0.09	$307.70
$315.00	$320.00	Nov 6	$0.49	$0.49	$4.51	89%	0.11	$315.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 9	$0.76	$0.76	$4.24	94%	0.18	$234.24
$280.00	$275.00	Nov 13	$1.93	$1.93	$3.07	60%	0.63	$278.07
$245.00	$240.00	Nov 20	$0.45	$0.45	$4.55	92%	0.10	$244.55
$280.00	$275.00	Nov 6	$1.85	$1.85	$3.15	61%	0.59	$278.15
$275.00	$270.00	Oct 30	$1.26	$1.26	$3.74	72%	0.34	$273.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.17, cheapest $2.11)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$2.28	29.2%	25.5%
$282.50	Oct 9	Oct 16	$2.33	28.9%	25.7%
$287.50	Oct 9	Oct 16	$2.23	28.9%	26.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$2.11	29.2%	25.5%
$282.50	Oct 9	Oct 16	$2.06	28.9%	25.7%
$287.50	Oct 9	Oct 16	$2.00	28.9%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.77% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 9	$2.60	$2.44	$5.04	$279.96	$290.04	1.77%
$287.50	Oct 9	$1.45	$3.90	$5.35	$282.15	$292.85	1.88%
$282.50	Oct 9	$4.05	$1.37	$5.42	$277.08	$287.92	1.90%
$280.00	Oct 9	$5.90	$0.72	$6.62	$273.38	$286.62	2.32%
$290.00	Oct 9	$0.81	$5.80	$6.61	$283.39	$296.61	2.32%
$292.50	Oct 9	$0.40	$7.68	$8.08	$284.42	$300.58	2.84%
$277.50	Oct 9	$8.10	$0.36	$8.46	$269.04	$285.96	2.97%
$285.00	Oct 16	$4.88	$4.55	$9.43	$275.57	$294.43	3.31%
$287.50	Oct 16	$3.68	$5.90	$9.58	$277.92	$297.08	3.36%
$282.50	Oct 16	$6.38	$3.43	$9.81	$272.69	$292.31	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$277.50	Oct 9	$0.20	$0.36	$0.56	$276.94	$295.56
$292.50	$277.50	Oct 9	$0.40	$0.36	$0.76	$276.74	$293.26
$312.50	$277.50	Oct 9	$0.38	$0.36	$0.74	$276.76	$313.24
$295.00	$280.00	Oct 9	$0.20	$0.72	$0.92	$279.08	$295.92
$292.50	$280.00	Oct 9	$0.40	$0.72	$1.12	$278.88	$293.62
$295.00	$240.00	Oct 9	$0.20	$1.07	$1.27	$238.73	$296.27
$312.50	$280.00	Oct 9	$0.38	$0.72	$1.10	$278.90	$313.60
$290.00	$277.50	Oct 9	$0.81	$0.36	$1.17	$276.33	$291.17
$312.50	$240.00	Oct 9	$0.38	$1.07	$1.45	$238.55	$313.95
$290.00	$280.00	Oct 9	$0.81	$0.72	$1.53	$278.47	$291.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.29, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	330/335	Oct 9	$1.12	$3.88	90%	0.29	$233.88	$331.12
230/235	315/318	Oct 9	$1.13	$3.87	88%	0.29	$233.87	$316.13
230/235	308/310	Oct 9	$0.96	$4.04	89%	0.24	$234.04	$308.46
275/278	315/318	Oct 9	$0.55	$1.95	83%	0.28	$276.95	$315.55
260/262	308/310	Oct 23	$0.56	$1.94	82%	0.29	$261.94	$308.06
278/280	315/318	Oct 9	$0.73	$1.77	74%	0.41	$279.27	$315.73
275/278	308/310	Oct 23	$1.08	$1.42	60%	0.76	$276.42	$308.58
270/272	308/310	Oct 23	$0.82	$1.68	70%	0.49	$271.68	$308.32
280/282	315/318	Oct 9	$1.02	$1.48	61%	0.69	$281.48	$316.02
262/265	308/310	Oct 23	$0.55	$1.95	80%	0.28	$264.45	$308.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 30	$0.16	$4.84	18%	30.25
$285.00	$290.00	$295.00	Nov 20	$0.06	$4.94	12%	82.33
$265.00	$270.00	$275.00	Nov 20	$0.15	$4.85	12%	32.33
$280.00	$285.00	$290.00	Oct 30	$0.40	$4.60	20%	11.50
$282.50	$285.00	$287.50	Oct 9	$0.30	$2.20	32%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 23	$0.30	$4.70	20%	15.67
$260.00	$265.00	$270.00	Oct 30	$0.16	$4.84	11%	30.25
$255.00	$260.00	$265.00	Nov 6	$0.11	$4.89	8%	44.45
$275.00	$280.00	$285.00	Nov 6	$0.38	$4.62	18%	12.16
$265.00	$270.00	$275.00	Nov 13	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-10.93, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$257.50	1:2	Oct 16	-$10.93	$6.57
$260.00	$270.00	1:2	Oct 9	-$5.08	$4.92
$290.00	$300.00	1:2	Nov 13	-$1.00	$9.00
$285.00	$287.50	1:2	Oct 9	-$0.30	$2.20
$290.00	$295.00	1:2	Oct 23	-$1.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 13	-$2.40	$7.60
$300.00	$290.00	1:2	Nov 13	-$5.57	$4.43
$285.00	$282.50	1:2	Oct 9	-$0.30	$2.20
$282.50	$280.00	1:2	Oct 9	-$0.07	$2.43
$287.50	$285.00	1:2	Oct 9	-$0.98	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.67%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$10.45	0.46	1.8%	3.67%	5.47%	18	548
$285.00	Nov 20	$12.35	0.52	0.1%	4.34%	4.38%	47	139
$295.00	Nov 20	$8.35	0.40	3.6%	2.93%	6.49%	21	209
$300.00	Nov 20	$6.60	0.34	5.3%	2.32%	7.63%	50	1.6K
$305.00	Nov 20	$5.15	0.29	7.1%	1.81%	8.88%	32	1.7K
$285.00	Nov 13	$10.15	0.52	0.1%	3.56%	3.61%	1	14
$290.00	Nov 13	$7.70	0.45	1.8%	2.70%	4.51%	3	23
$310.00	Nov 20	$3.95	0.24	8.8%	1.39%	10.21%	33	904
$285.00	Nov 6	$9.20	0.52	0.1%	3.23%	3.28%	25	27
$290.00	Nov 6	$7.00	0.43	1.8%	2.46%	4.26%	6	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,453

Total Puts 4,988

Put/Call Ratio 0.48

Net Difference 5,465

Prior's Put/Call Breakdown

Total Calls 11,341

Total Puts 9,115

Put/Call Ratio 0.80

Net Difference 2,226

Prior 7-Day Put/Call Summary

Total Calls 117,329

Total Puts 61,423

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card