HD - Options Database

HOME DEPOT INC

$285.77 -0.32%

$285.75 (-0.01%)🌙

as of 10/07 06:01 PM

(10/7 15:05) ◀

Wednesday, October 7, 2026 (6:01pm)

▶ (10/8 15:05)

◀ 10/7 18:01 ▶

Option Volume

Detail

ℹ

Current (10/07) 17,144

Calls: 11,589 (68%)

Puts: 5,555 (32%)

Prior (10/06) 23,208

Calls: 13,000 (56%)

Puts: 10,208 (44%)

Current vs Prior -26.13%

Calls: -10.85% (Calls)

Puts: -45.58% (Puts)

Prior 7-Day Total 183,908

Calls: 115,590 (63%)

Puts: 68,318 (37%)

Prior 7-Day Average 26,272

Calls: 16,512 (63%)

Puts: 9,759 (37%)

Current vs Prior 7-Day Avg -34.75%

Calls: -29.82%

Puts: -43.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $18.03M

Calls: $9.61M (53%)

Puts: $8.42M (47%)

Prior (10/06) $24.55M

Calls: $10.39M (42%)

Puts: $14.16M (58%)

Current vs Prior -26.55%

Calls: -7.48%

Puts: -40.54%

Prior 7-Day Total $154.11M

Calls: $65.58M (43%)

Puts: $88.53M (57%)

Prior 7-Day Average $22.02M

Calls: $9.37M (43%)

Puts: $12.65M (57%)

Current vs Prior 7-Day Avg -18.09%

Calls: +2.59%

Puts: -33.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.48

Prior (10/06) 0.79

Current vs Prior -38.96%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -17.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 285,181

Calls: 166,105 (58%)

Puts: 119,076 (42%)

Prior (10/06) 276,173

Calls: 162,066 (59%)

Puts: 114,107 (41%)

Current vs Prior +3.26%

Prior 7-Day Total 1,640,402

Calls: 944,663 (58%)

Puts: 695,739 (42%)

Prior 7-Day Average 234,343

Calls: 134,951 (58%)

Puts: 99,391 (42%)

Current vs Prior 7-Day Avg +21.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.11% | 3.77%3.77% | 9.67%

Prior 2.47% | 3.87%3.87% | 9.41%

Current vs Prior -14.44% | -2.57%-2.57% | +2.78%

Prior 7-Day Avg 2.65% | 4.19%4.76% | 10.03%

Current vs 7-Day Avg -20.43% | -9.96%-20.69% | -3.58%

Prior 7-Day Eod 2.47% | 3.87%3.87% | 9.41%

Current vs 7-Day Eod -14.44% | -2.57%-2.57% | +2.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.93% | 10.27%

Calls: 12.35% | 11.76%

Puts: 13.52% | 8.79%

Prior 14.10% | 6.83%

Calls: 11.76% | 7.34%

Puts: 16.44% | 6.33%

Current vs Prior -8.30% | +50.37%

Prior 7-Day Avg 23.30% | 12.95%

Calls: 24.94% | 12.81%

Puts: 21.66% | 13.09%

Current vs 7-Day Avg -44.50% | -20.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (11,589 calls vs 5,555 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	7.00	7.35	$7.18	4.9%	160	0.35	1.6K
$290.00	Nov 20	10.80	11.40	$11.10	5.4%	21	0.47	548
$260.00	Oct 9	25.10	26.55	$25.83	5.6%	1	0.99	128
$240.00	Oct 16	44.65	47.25	$45.95	5.7%	--	1.00	14
$310.00	Nov 20	4.25	4.50	$4.38	5.7%	40	0.25	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	48.60	50.40	$49.50	3.6%	15	0.99	83
$340.00	Oct 16	53.30	55.65	$54.47	4.3%	15	0.99	54
$325.00	Oct 9	38.90	40.65	$39.78	4.4%	2	1.00	--
$340.00	Nov 20	53.15	55.75	$54.45	4.8%	--	0.93	54
$325.00	Oct 16	38.60	40.70	$39.65	5.3%	--	0.99	117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.77	0.93	$0.85	18.8%	384	0.24	853

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	44.65	47.25	$45.95	5.7%	--	1.00	14
$250.00	Oct 9	33.85	37.65	$35.75	10.6%	1	1.00	3
$260.00	Oct 9	25.10	26.55	$25.83	5.6%	1	0.99	128
$270.00	Oct 9	14.55	17.05	$15.80	15.8%	--	0.99	53
$272.50	Oct 9	12.00	14.40	$13.20	18.2%	1	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	13.95	15.60	$14.77	11.2%	42	1.00	103
$305.00	Oct 9	18.85	20.65	$19.75	9.1%	--	1.00	34
$310.00	Oct 9	23.80	25.65	$24.73	7.5%	1	1.00	1
$322.50	Oct 9	36.40	38.80	$37.60	6.4%	2	1.00	--
$325.00	Oct 9	38.90	40.65	$39.78	4.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 9.0K, top 485)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	2.45	3.20	$2.83	26.5%	485	0.56	262
$290.00	Oct 9	0.77	0.93	$0.85	18.8%	384	0.24	853
$287.50	Oct 16	3.55	4.20	$3.88	16.8%	358	0.44	977
$295.00	Oct 16	1.37	1.75	$1.56	24.4%	337	0.23	913
$320.00	Nov 20	2.33	2.62	$2.48	11.7%	238	0.16	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.43	0.64	$0.54	38.9%	384	0.17	532
$265.00	Nov 20	3.75	4.35	$4.05	14.8%	299	0.22	1.4K
$255.00	Nov 20	1.95	2.40	$2.17	20.7%	265	0.13	1.1K
$275.00	Oct 9	0.08	0.23	$0.16	93.8%	231	0.05	850
$285.00	Oct 9	1.74	2.19	$1.97	22.8%	194	0.44	492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.9%, max 14.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 9	Oct 23	29.3%	25.6%	14.4%	92	348
$287.50	Oct 9	Oct 23	28.5%	25.6%	11.3%	79	378

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 9	Oct 23	29.3%	25.6%	14.4%	89	265
$287.50	Oct 9	Oct 23	28.5%	25.6%	11.3%	26	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.67, avg 7.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Oct 30	$3.00	$2.00	$3.00	81%	0.67	$273.00
$270.00	$272.50	Oct 16	$1.63	$0.87	$1.63	91%	0.53	$271.63
$265.00	$270.00	Nov 20	$3.20	$1.80	$3.20	78%	0.56	$268.20
$290.00	$300.00	Nov 13	$3.05	$6.95	$3.05	46%	2.28	$293.05
$280.00	$285.00	Nov 20	$2.39	$2.61	$2.39	60%	1.09	$282.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 16	$1.43	$1.07	$1.43	77%	0.75	$293.57
$295.00	$290.00	Oct 23	$2.92	$2.08	$2.92	70%	0.71	$292.08
$270.00	$265.00	Nov 6	$0.51	$4.49	$0.51	21%	8.80	$269.49
$290.00	$287.50	Oct 16	$1.30	$1.20	$1.30	63%	0.92	$288.70
$235.00	$230.00	Oct 9	$0.14	$4.86	$0.14	6%	34.71	$234.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.28, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$0.55	$0.55	$1.95	93%	0.28	$315.55
$305.00	$310.00	Nov 6	$1.17	$1.17	$3.83	78%	0.31	$306.17
$330.00	$335.00	Oct 9	$0.36	$0.36	$4.64	96%	0.08	$330.36
$295.00	$300.00	Oct 30	$1.72	$1.72	$3.28	66%	0.52	$296.72
$300.00	$305.00	Nov 13	$1.59	$1.59	$3.41	68%	0.47	$301.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 6	$1.68	$1.68	$3.32	70%	0.51	$273.32
$285.00	$280.00	Nov 20	$2.54	$2.54	$2.46	53%	1.03	$282.46
$280.00	$275.00	Oct 30	$1.85	$1.85	$3.15	63%	0.59	$278.15
$275.00	$270.00	Nov 13	$1.62	$1.62	$3.38	69%	0.48	$273.38
$245.00	$240.00	Nov 20	$0.52	$0.52	$4.48	92%	0.12	$244.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.33, cheapest $2.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$2.32	28.3%	25.7%
$287.50	Oct 9	Oct 16	$2.26	28.5%	26.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Oct 9	Oct 16	$2.33	28.3%	25.7%
$287.50	Oct 9	Oct 16	$2.43	28.5%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.68% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 9	$2.83	$1.97	$4.80	$280.20	$289.80	1.68%
$287.50	Oct 9	$1.62	$3.20	$4.82	$282.68	$292.32	1.69%
$282.50	Oct 9	$4.45	$1.11	$5.56	$276.94	$288.06	1.95%
$290.00	Oct 9	$0.85	$5.23	$6.08	$283.92	$296.08	2.13%
$280.00	Oct 9	$6.75	$0.54	$7.29	$272.71	$287.29	2.55%
$292.50	Oct 9	$0.44	$7.10	$7.54	$284.96	$300.04	2.64%
$277.50	Oct 9	$8.63	$0.31	$8.94	$268.56	$286.44	3.13%
$285.00	Oct 16	$5.15	$4.30	$9.45	$275.55	$294.45	3.31%
$287.50	Oct 16	$3.88	$5.63	$9.51	$277.99	$297.01	3.33%
$295.00	Oct 9	$0.20	$9.43	$9.63	$285.37	$304.63	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$277.50	Oct 9	$0.20	$0.31	$0.51	$276.99	$295.51
$292.50	$277.50	Oct 9	$0.44	$0.31	$0.75	$276.75	$293.25
$295.00	$280.00	Oct 9	$0.20	$0.54	$0.74	$279.26	$295.74
$312.50	$277.50	Oct 9	$0.57	$0.31	$0.88	$276.62	$313.38
$292.50	$280.00	Oct 9	$0.44	$0.54	$0.98	$279.02	$293.48
$312.50	$280.00	Oct 9	$0.57	$0.54	$1.11	$278.89	$313.61
$295.00	$240.00	Oct 9	$0.20	$1.06	$1.26	$238.74	$296.26
$290.00	$277.50	Oct 9	$0.85	$0.31	$1.16	$276.34	$291.16
$290.00	$280.00	Oct 9	$0.85	$0.54	$1.39	$278.61	$291.39
$292.50	$240.00	Oct 9	$0.44	$1.06	$1.50	$238.50	$294.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.36, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	315/318	Oct 9	$0.66	$1.84	90%	0.36	$264.34	$315.66
272/275	315/318	Oct 9	$0.67	$1.83	88%	0.37	$274.33	$315.67
275/278	315/318	Oct 9	$0.70	$1.80	83%	0.39	$276.80	$315.70
270/275	305/310	Nov 6	$2.85	$2.15	48%	1.33	$272.15	$307.85
280/282	315/318	Oct 9	$1.12	$1.38	64%	0.81	$281.38	$316.12
260/262	298/300	Oct 23	$1.04	$1.46	67%	0.71	$261.46	$298.54
240/245	330/335	Nov 20	$1.08	$3.92	82%	0.28	$243.92	$331.08
250/255	315/318	Oct 9	$0.65	$4.35	91%	0.15	$254.35	$315.65
278/280	298/300	Oct 23	$1.70	$0.80	40%	2.12	$278.30	$299.20
270/275	325/330	Nov 6	$1.97	$3.03	64%	0.65	$273.03	$326.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 11.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 6	$0.11	$4.89	18%	44.45
$300.00	$305.00	$310.00	Nov 6	$0.09	$4.91	14%	54.56
$305.00	$310.00	$315.00	Oct 30	$0.08	$4.92	10%	61.50
$277.50	$280.00	$282.50	Oct 16	$0.05	$2.45	16%	49.00
$295.00	$300.00	$305.00	Nov 6	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 13	$0.83	$9.17	27%	11.05
$275.00	$280.00	$285.00	Oct 30	$0.07	$4.93	20%	70.43
$270.00	$275.00	$280.00	Nov 6	$0.10	$4.90	17%	49.00
$290.00	$295.00	$300.00	Oct 30	$0.22	$4.78	18%	21.73
$295.00	$300.00	$305.00	Oct 23	$0.24	$4.76	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-10.15, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$257.50	1:2	Oct 16	-$10.15	$7.35
$260.00	$270.00	1:2	Oct 9	-$5.77	$4.23
$290.00	$300.00	1:2	Nov 13	-$2.13	$7.87
$285.00	$287.50	1:2	Oct 9	-$0.41	$2.09
$287.50	$290.00	1:2	Oct 9	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 13	-$2.36	$7.64
$300.00	$290.00	1:2	Nov 13	-$4.85	$5.15
$322.50	$310.00	1:2	Oct 9	-$11.86	$0.64
$290.00	$287.50	1:2	Oct 9	-$1.17	$1.33
$285.00	$282.50	1:2	Oct 9	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.78%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 20	$10.80	0.47	1.5%	3.78%	5.26%	21	548
$295.00	Nov 20	$8.60	0.41	3.2%	3.01%	6.24%	24	209
$300.00	Nov 20	$7.00	0.35	5.0%	2.45%	7.43%	160	1.6K
$305.00	Nov 20	$5.45	0.30	6.7%	1.91%	8.64%	49	1.7K
$310.00	Nov 20	$4.25	0.25	8.5%	1.49%	9.97%	40	904
$290.00	Nov 13	$7.50	0.46	1.5%	2.62%	4.10%	3	23
$290.00	Nov 6	$7.25	0.45	1.5%	2.54%	4.02%	11	179
$315.00	Nov 20	$3.15	0.20	10.2%	1.10%	11.33%	69	552
$300.00	Nov 13	$4.15	0.32	5.0%	1.45%	6.43%	40	47
$295.00	Nov 6	$5.30	0.36	3.2%	1.85%	5.08%	3	171

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,589

Total Puts 5,555

Put/Call Ratio 0.48

Net Difference 6,034

Prior's Put/Call Breakdown

Total Calls 13,000

Total Puts 10,208

Put/Call Ratio 0.79

Net Difference 2,792

Prior 7-Day Put/Call Summary

Total Calls 115,590

Total Puts 68,318

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card