HD - Options Database

HOME DEPOT INC

$294.47 +3.04%

(10/7 18:01) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 44,546

Calls: 36,231 (81%)

Puts: 8,315 (19%)

Prior (10/07) 15,441

Calls: 10,453 (68%)

Puts: 4,988 (32%)

Current vs Prior +188.49%

Calls: +246.61% (Calls)

Puts: +66.70% (Puts)

Prior 7-Day Total 169,420

Calls: 107,501 (63%)

Puts: 61,919 (37%)

Prior 7-Day Average 24,202

Calls: 15,357 (63%)

Puts: 8,845 (37%)

Current vs Prior 7-Day Avg +84.05%

Calls: +135.92%

Puts: -6.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $40.43M

Calls: $30.12M (74%)

Puts: $10.31M (26%)

Prior (10/07) $16.27M

Calls: $8.53M (52%)

Puts: $7.73M (48%)

Current vs Prior +148.54%

Calls: +252.97%

Puts: +33.34%

Prior 7-Day Total $141.17M

Calls: $62.40M (44%)

Puts: $78.77M (56%)

Prior 7-Day Average $20.17M

Calls: $8.91M (44%)

Puts: $11.25M (56%)

Current vs Prior 7-Day Avg +100.46%

Calls: +237.84%

Puts: -8.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.23

Prior (10/07) 0.48

Current vs Prior -51.91%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -59.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 294,310

Calls: 172,793 (59%)

Puts: 121,517 (41%)

Prior (10/07) 285,181

Calls: 166,105 (58%)

Puts: 119,076 (42%)

Current vs Prior +3.20%

Prior 7-Day Total 1,827,086

Calls: 1,048,095 (57%)

Puts: 778,991 (43%)

Prior 7-Day Average 261,012

Calls: 149,727 (57%)

Puts: 111,284 (43%)

Current vs Prior 7-Day Avg +12.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.94% | 3.69%3.69% | 9.59%

Prior 2.47% | 3.84%3.84% | 9.45%

Current vs Prior -21.27% | -4.02%-4.02% | +1.46%

Prior 7-Day Avg 2.32% | 3.97%4.77% | 10.02%

Current vs 7-Day Avg -16.45% | -7.01%-22.63% | -4.31%

Prior 7-Day Eod 2.47% | 3.84%3.77% | 9.67%

Current vs 7-Day Eod -21.27% | -4.02%-2.23% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.34% | 12.12%

Calls: 32.35% | 10.78%

Puts: 60.33% | 13.46%

Prior 14.10% | 6.83%

Calls: 11.76% | 7.34%

Puts: 16.44% | 6.33%

Current vs Prior +228.65% | +77.45%

Prior 7-Day Avg 23.30% | 12.95%

Calls: 24.94% | 12.81%

Puts: 21.66% | 13.09%

Current vs 7-Day Avg +98.90% | -6.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($30.12M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	42.15	43.25	$42.70	2.6%	--	0.91	158
$260.00	Nov 20	37.45	39.10	$38.28	4.3%	3	0.88	31
$290.00	Oct 30	10.85	11.35	$11.10	4.5%	41	0.61	78
$285.00	Oct 30	13.90	14.60	$14.25	4.9%	12	0.70	63
$300.00	Nov 20	10.80	11.35	$11.08	5.0%	332	0.46	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	40.05	41.60	$40.83	3.8%	--	0.88	122
$305.00	Nov 20	17.30	18.00	$17.65	4.0%	5	0.60	1.5K
$290.00	Nov 20	9.65	10.05	$9.85	4.1%	28	0.42	1.2K
$300.00	Nov 6	11.60	12.10	$11.85	4.2%	4	0.57	630
$340.00	Oct 9	45.00	47.00	$46.00	4.3%	6	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	30.70	33.30	$32.00	8.1%	6	1.00	--
$265.00	Oct 9	28.20	30.90	$29.55	9.1%	12	1.00	--
$270.00	Oct 9	23.20	25.80	$24.50	10.6%	53	1.00	53
$272.50	Oct 9	20.70	23.40	$22.05	12.2%	1	1.00	2
$275.00	Oct 9	18.20	20.75	$19.48	13.1%	612	1.00	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	29.20	31.95	$30.58	9.0%	--	1.00	117
$330.00	Oct 16	34.05	36.95	$35.50	8.2%	399	1.00	222
$335.00	Oct 16	39.15	41.95	$40.55	6.9%	210	1.00	83
$340.00	Oct 16	44.20	46.95	$45.58	6.0%	189	1.00	54
$345.00	Oct 16	49.30	52.00	$50.65	5.3%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 31.1K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	0.36	0.44	$0.40	20.0%	3.8K	0.15	649
$295.00	Oct 9	1.60	2.00	$1.80	22.2%	3.2K	0.46	1.2K
$292.50	Oct 9	2.85	3.95	$3.40	32.4%	1.9K	0.66	1.4K
$287.50	Oct 16	9.00	9.60	$9.30	6.5%	1.3K	0.74	1.1K
$290.00	Oct 9	4.75	5.85	$5.30	20.8%	1.2K	0.83	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	0.05	0.30	$0.18	138.9%	548	0.06	526
$330.00	Oct 16	34.05	36.95	$35.50	8.2%	399	1.00	222
$270.00	Nov 20	3.50	3.85	$3.68	9.5%	243	0.20	1.1K
$335.00	Oct 16	39.15	41.95	$40.55	6.9%	210	1.00	83
$340.00	Oct 16	44.20	46.95	$45.58	6.0%	189	1.00	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.1%, max 17.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	30.8%	26.3%	17.0%	2.0K	1.5K
$297.50	Oct 9	Oct 23	31.6%	28.1%	12.2%	734	1.3K
$295.00	Oct 9	Nov 20	32.8%	29.9%	9.7%	3.2K	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	30.8%	26.3%	17.0%	192	278
$297.50	Oct 9	Oct 16	31.6%	27.9%	13.2%	10	164
$295.00	Oct 9	Nov 20	32.8%	29.9%	9.7%	84	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.59, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 9	$1.57	$0.93	$1.57	100%	0.59	$281.57
$280.00	$285.00	Oct 30	$3.13	$1.87	$3.13	78%	0.60	$283.13
$280.00	$285.00	Nov 13	$3.04	$1.96	$3.04	74%	0.64	$283.04
$275.00	$280.00	Nov 20	$3.22	$1.78	$3.22	76%	0.55	$278.22
$280.00	$285.00	Nov 6	$3.25	$1.75	$3.25	76%	0.54	$283.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 30	$2.85	$2.15	$2.85	68%	0.75	$302.15
$305.00	$300.00	Nov 6	$2.80	$2.20	$2.80	65%	0.79	$302.20
$300.00	$295.00	Oct 23	$2.62	$2.38	$2.62	62%	0.91	$297.38
$297.50	$295.00	Oct 16	$1.20	$1.30	$1.20	58%	1.08	$296.30
$310.00	$305.00	Nov 6	$3.33	$1.67	$3.33	72%	0.50	$306.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.45, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 13	$1.34	$1.34	$3.66	75%	0.37	$316.34
$330.00	$335.00	Oct 9	$0.23	$0.23	$4.77	96%	0.05	$330.23
$315.00	$317.50	Oct 9	$0.23	$0.23	$2.27	95%	0.10	$315.23
$340.00	$345.00	Oct 9	$0.22	$0.22	$4.78	97%	0.05	$340.22
$320.00	$325.00	Oct 30	$0.61	$0.61	$4.39	87%	0.14	$320.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 9	$0.78	$0.78	$1.72	92%	0.45	$259.22
$257.50	$255.00	Oct 9	$0.26	$0.26	$2.24	97%	0.12	$257.24
$267.50	$265.00	Oct 9	$0.25	$0.25	$2.25	96%	0.11	$267.25
$267.50	$265.00	Oct 23	$0.33	$0.33	$2.17	93%	0.15	$267.17
$270.00	$265.00	Nov 20	$1.00	$1.00	$4.00	80%	0.25	$269.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.66, cheapest $2.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 9	Oct 16	$2.95	32.8%	28.2%
$292.50	Oct 9	Oct 16	$2.63	30.8%	26.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 9	Oct 16	$2.51	32.8%	28.2%
$292.50	Oct 9	Oct 16	$2.54	30.8%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.40% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 9	$1.80	$2.32	$4.12	$290.88	$299.12	1.40%
$292.50	Oct 9	$3.40	$1.11	$4.51	$287.99	$297.01	1.53%
$297.50	Oct 9	$0.83	$3.97	$4.80	$292.70	$302.30	1.63%
$290.00	Oct 9	$5.30	$0.42	$5.72	$284.28	$295.72	1.94%
$300.00	Oct 9	$0.40	$6.23	$6.63	$293.37	$306.63	2.25%
$287.50	Oct 9	$7.20	$0.20	$7.40	$280.10	$294.90	2.51%
$295.00	Oct 16	$4.75	$4.83	$9.58	$285.42	$304.58	3.25%
$297.50	Oct 16	$3.60	$6.03	$9.63	$287.87	$307.13	3.27%
$292.50	Oct 16	$6.03	$3.65	$9.68	$282.82	$302.18	3.29%
$285.00	Oct 9	$9.85	$0.18	$10.03	$274.97	$295.03	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$287.50	Oct 9	$0.21	$0.20	$0.41	$287.09	$302.91
$300.00	$287.50	Oct 9	$0.40	$0.20	$0.60	$286.90	$300.60
$302.50	$290.00	Oct 9	$0.21	$0.42	$0.63	$289.37	$303.13
$300.00	$290.00	Oct 9	$0.40	$0.42	$0.82	$289.18	$300.82
$302.50	$260.00	Oct 9	$0.21	$1.06	$1.27	$258.73	$303.77
$297.50	$287.50	Oct 9	$0.83	$0.20	$1.03	$286.47	$298.53
$350.00	$287.50	Oct 9	$1.07	$0.20	$1.27	$286.23	$351.27
$302.50	$245.00	Oct 9	$0.21	$1.07	$1.28	$243.72	$303.78
$297.50	$290.00	Oct 9	$0.83	$0.42	$1.25	$288.75	$298.75
$300.00	$260.00	Oct 9	$0.40	$1.06	$1.46	$258.54	$301.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.68, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	315/318	Oct 9	$1.01	$1.49	87%	0.68	$258.99	$316.01
258/260	322/325	Oct 9	$0.97	$1.53	88%	0.63	$259.03	$323.47
258/260	308/310	Oct 9	$0.88	$1.62	88%	0.54	$259.12	$308.38
258/260	340/345	Oct 9	$1.00	$4.00	89%	0.25	$259.00	$341.00
258/260	330/335	Oct 9	$1.01	$3.99	88%	0.25	$258.99	$331.01
258/260	300/302	Oct 9	$0.97	$1.53	77%	0.63	$259.03	$300.97
258/260	298/300	Oct 9	$1.21	$1.29	64%	0.94	$258.79	$298.71
255/258	315/318	Oct 9	$0.49	$2.01	92%	0.24	$257.01	$315.49
255/258	322/325	Oct 9	$0.45	$2.05	93%	0.22	$257.05	$322.95
265/268	315/318	Oct 9	$0.48	$2.02	91%	0.24	$267.02	$315.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 6	$0.15	$4.85	16%	32.33
$290.00	$292.50	$295.00	Oct 9	$0.30	$2.20	37%	7.33
$300.00	$305.00	$310.00	Nov 13	$0.19	$4.81	14%	25.32
$300.00	$305.00	$310.00	Nov 6	$0.23	$4.77	15%	20.74
$280.00	$285.00	$290.00	Nov 20	$0.16	$4.84	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 30	$0.13	$4.87	18%	37.46
$290.00	$295.00	$300.00	Nov 6	$0.19	$4.81	17%	25.32
$295.00	$300.00	$305.00	Nov 6	$0.18	$4.82	16%	26.78
$280.00	$285.00	$290.00	Nov 13	$0.18	$4.82	14%	26.78
$292.50	$295.00	$297.50	Oct 9	$0.44	$2.06	38%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-1.80, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 16	-$14.76	$5.24
$292.50	$295.00	1:2	Oct 9	-$0.20	$2.30
$290.00	$292.50	1:2	Oct 9	-$1.50	$1.00
$330.00	$340.00	1:2	Nov 6	-$0.19	$9.81
$320.00	$325.00	1:2	Oct 30	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Nov 13	-$1.80	$18.20
$297.50	$295.00	1:2	Oct 9	-$0.67	$1.83
$310.00	$300.00	1:2	Nov 13	-$5.96	$4.04
$300.00	$297.50	1:2	Oct 9	-$1.71	$0.79
$272.50	$270.00	1:2	Oct 23	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.67%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$10.80	0.46	1.9%	3.67%	5.55%	332	1.6K
$295.00	Nov 20	$13.05	0.52	0.2%	4.43%	4.61%	69	219
$305.00	Nov 20	$8.70	0.41	3.6%	2.95%	6.53%	121	1.7K
$310.00	Nov 20	$6.90	0.35	5.3%	2.34%	7.62%	330	901
$315.00	Nov 20	$5.45	0.29	7.0%	1.85%	8.82%	801	557
$320.00	Nov 20	$4.30	0.25	8.7%	1.46%	10.13%	319	808
$295.00	Nov 13	$10.35	0.52	0.2%	3.51%	3.69%	159	7
$300.00	Nov 13	$7.95	0.44	1.9%	2.70%	4.58%	63	70
$305.00	Nov 13	$6.10	0.37	3.6%	2.07%	5.65%	8	103
$295.00	Nov 6	$9.40	0.51	0.2%	3.19%	3.37%	5	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,231

Total Puts 8,315

Put/Call Ratio 0.23

Net Difference 27,916

Prior's Put/Call Breakdown

Total Calls 10,453

Total Puts 4,988

Put/Call Ratio 0.48

Net Difference 5,465

Prior 7-Day Put/Call Summary

Total Calls 107,501

Total Puts 61,919

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card