Tour v531
HD
HOME DEPOT INC
$309.63 +0.45%
$309.30 (-0.11%)🌙
as of 10/16 09:52 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:52pm)
January 2026
|
▶
◀ 10/16 21:52

Option Volume

Detail
ℹ
Current (10/16) 37,110
Calls: 21,989 (59%)
Puts: 15,121 (41%)
Prior (10/14) 16,488
Calls: 11,213 (68%)
Puts: 5,275 (32%)
Current vs Prior +125.07%
Calls: +96.10% (Calls)
Puts: +186.65% (Puts)
Prior 7-Day Total 164,746
Calls: 115,193 (70%)
Puts: 49,553 (30%)
Prior 7-Day Average 23,535
Calls: 16,456 (70%)
Puts: 7,079 (30%)
Current vs Prior 7-Day Avg +57.68%
Calls: +33.62%
Puts: +113.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $23.74M
Calls: $16.32M (69%)
Puts: $7.42M (31%)
Prior (10/14) $12.54M
Calls: $6.35M (51%)
Puts: $6.19M (49%)
Current vs Prior +89.30%
Calls: +156.91%
Puts: +19.90%
Prior 7-Day Total $140.88M
Calls: $79.61M (57%)
Puts: $61.27M (43%)
Prior 7-Day Average $20.13M
Calls: $11.37M (57%)
Puts: $8.75M (43%)
Current vs Prior 7-Day Avg +17.96%
Calls: +43.49%
Puts: -15.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.69
Prior (10/14) 0.47
Current vs Prior +46.18%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +33.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 224,821
Calls: 137,925 (61%)
Puts: 86,896 (39%)
Prior (10/14) 302,912
Calls: 178,999 (59%)
Puts: 123,913 (41%)
Current vs Prior -25.78%
Prior 7-Day Total 2,055,729
Calls: 1,212,325 (59%)
Puts: 843,404 (41%)
Prior 7-Day Average 293,675
Calls: 173,189 (59%)
Puts: 120,486 (41%)
Current vs Prior 7-Day Avg -23.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.92% | 3.79%0.92% | 8.86%
Prior 2.33% | 4.21%2.33% | 8.93%
Current vs Prior +62.76% | +20.24%-60.52% | -0.76%
Prior 7-Day Avg 2.17% | 3.91%3.23% | 9.27%
Current vs 7-Day Avg +74.72% | +29.20%-71.51% | -4.39%
Prior 7-Day Eod 2.33% | 4.21%2.33% | 8.93%
Current vs 7-Day Eod +62.76% | +20.24%-60.52% | -0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.86% | 7.14%
Calls: 15.15% | 6.50%
Puts: 12.57% | 7.79%
Prior 13.86% | 7.14%
Calls: 15.15% | 6.50%
Puts: 12.57% | 7.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.40% | 9.27%
Calls: 25.40% | 8.68%
Puts: 27.41% | 9.87%
Current vs 7-Day Avg -47.50% | -23.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.32M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2357.8061.40$59.606.0%41.00--
$320.00Nov 207.958.45$8.206.1%2580.39787
$265.00Nov 2045.3048.35$46.836.5%150.9422
$260.00Oct 1647.8551.30$49.587.0%101.00--
$260.00Nov 2049.4053.15$51.287.3%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 207.357.90$7.637.2%7480.351.6K
$305.00Nov 209.0510.00$9.5310.0%260.421.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1647.8551.30$49.587.0%101.00--
$270.00Oct 1637.6041.35$39.489.5%11.00--
$250.00Oct 2357.8061.40$59.606.0%41.00--
$280.00Oct 2327.9031.65$29.7812.6%11.00--
$282.50Oct 2325.6029.15$27.3813.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 160.250.89$0.57112.3%6761.00347
$312.50Oct 161.974.50$3.2478.1%1891.0018
$335.00Oct 1624.2527.00$25.6310.7%31.0083
$340.00Oct 2328.7532.40$30.5811.9%10.97--
$330.00Oct 2319.4021.90$20.6512.1%100.934

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 30.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 231.351.64$1.5019.3%2.3K0.211.1K
$315.00Oct 160.000.60$0.30200.0%1.9K0.131.5K
$310.00Oct 160.060.21$0.14107.1%1.3K0.28832
$312.50Oct 160.010.15$0.08175.0%1.2K0.08859
$340.00Nov 202.253.35$2.8039.3%7100.18975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 231.391.68$1.5418.8%1.3K0.22116
$307.50Oct 160.000.05$0.03166.7%8740.0583
$305.00Nov 136.707.95$7.3317.1%8120.4124
$310.00Nov 139.0010.20$9.6012.5%8070.4949
$300.00Nov 207.357.90$7.637.2%7480.351.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 16Nov 2732.6%32.5%0.3%1.3K868
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 7.62, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$330.00Nov 27$0.58$4.42$0.5833%7.62$325.58
$290.00$295.00Nov 20$2.90$2.10$2.9076%0.72$292.90
$310.00$315.00Nov 27$1.85$3.15$1.8550%1.70$311.85
$317.50$320.00Oct 30$0.41$2.09$0.4134%5.10$317.91
$335.00$340.00Nov 27$0.65$4.35$0.6523%6.69$335.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 6$5.17$4.83$5.1769%0.93$314.83
$317.50$315.00Oct 23$1.02$1.48$1.0275%1.45$316.48
$295.00$290.00Nov 13$0.69$4.31$0.6926%6.25$294.31
$320.00$315.00Nov 20$2.55$2.45$2.5561%0.96$317.45
$290.00$285.00Nov 27$0.78$4.22$0.7825%5.41$289.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.71, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$325.00Nov 27$2.47$2.47$2.5361%0.98$322.47
$330.00$335.00Nov 27$1.90$1.90$3.1071%0.61$331.90
$315.00$320.00Nov 6$2.38$2.38$2.6259%0.91$317.38
$345.00$350.00Nov 13$0.72$0.72$4.2889%0.17$345.72
$315.00$317.50Oct 30$1.30$1.30$1.2060%1.08$316.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$280.00Oct 16$1.04$1.04$1.4690%0.71$281.46
$265.00$255.00Nov 27$1.08$1.08$8.9291%0.12$263.92
$305.00$302.50Oct 30$1.52$1.52$0.9861%1.55$303.48
$300.00$295.00Nov 6$1.91$1.91$3.0968%0.62$298.09
$292.50$290.00Oct 16$0.73$0.73$1.7787%0.41$291.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.23% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Oct 16$0.14$0.57$0.71$309.29$310.710.23%
$307.50Oct 16$2.28$0.03$2.31$305.19$309.810.75%
$312.50Oct 16$0.08$3.24$3.32$309.18$315.821.07%
$305.00Oct 16$4.72$0.01$4.73$300.27$309.731.53%
$315.00Oct 16$0.30$5.75$6.05$308.95$321.051.95%
$302.50Oct 16$6.98$0.01$6.99$295.51$309.492.26%
$300.00Oct 16$9.55$0.38$9.93$290.07$309.933.21%
$307.50Oct 23$6.30$3.75$10.05$297.45$317.553.25%
$312.50Oct 23$3.48$6.58$10.06$302.44$322.563.25%
$310.00Oct 23$4.68$5.45$10.13$299.87$320.133.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$300.00Oct 16$0.08$0.38$0.46$299.54$312.96
$310.00$300.00Oct 16$0.14$0.38$0.52$299.48$310.52
$315.00$300.00Oct 16$0.30$0.38$0.68$299.32$315.68
$312.50$282.50Oct 16$0.08$1.07$1.15$281.35$313.65
$312.50$257.50Oct 16$0.08$1.07$1.15$256.35$313.65
$312.50$255.00Oct 16$0.08$1.07$1.15$253.85$313.65
$312.50$292.50Oct 16$0.08$1.07$1.15$291.35$313.65
$315.00$292.50Oct 16$0.30$1.07$1.37$291.13$316.37
$315.00$282.50Oct 16$0.30$1.07$1.37$281.13$316.37
$310.00$292.50Oct 16$0.14$1.07$1.21$291.29$311.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.14, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282315/318Oct 16$1.33$1.1777%1.14$281.17$316.33
290/295330/335Nov 27$3.75$1.2540%3.00$291.25$333.75
275/280330/335Nov 27$2.92$2.0854%1.40$277.08$332.92
295/300360/365Nov 6$2.30$2.7063%0.85$297.70$362.30
280/285330/335Nov 27$2.94$2.0650%1.43$282.06$332.94
290/292315/318Oct 16$1.02$1.4874%0.69$291.48$316.02
285/290345/350Nov 13$1.90$3.1068%0.61$288.10$346.90
270/275330/335Nov 20$2.25$2.7561%0.82$272.75$332.25
290/292315/318Oct 23$1.41$1.0954%1.29$291.09$316.41
270/275330/335Nov 27$2.33$2.6759%0.87$272.67$332.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 3.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$307.50$310.00Oct 16$0.30$2.2071%7.33
$310.00$315.00$320.00Nov 13$0.05$4.9515%99.00
$290.00$295.00$300.00Nov 6$0.16$4.8416%30.25
$305.00$310.00$315.00Nov 20$0.14$4.8613%34.71
$325.00$330.00$335.00Oct 23$0.05$4.958%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$307.50$310.00Oct 16$0.52$1.9899%3.81
$300.00$305.00$310.00Nov 13$0.22$4.7817%21.73
$305.00$310.00$315.00Nov 13$0.26$4.7416%18.23
$290.00$295.00$300.00Nov 20$0.16$4.8412%30.25
$295.00$300.00$305.00Nov 20$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-3.21, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$285.001:2Oct 30-$11.83$3.17
$320.00$325.001:2Oct 30-$0.51$4.49
$350.00$370.001:2Oct 30-$0.25$19.75
$325.00$330.001:2Oct 23-$0.10$4.90
$335.00$340.001:2Nov 13-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 23-$3.21$6.79
$320.00$310.001:2Nov 6-$3.86$6.14
$315.00$312.501:2Oct 16-$0.73$1.77
$300.00$295.001:2Nov 6-$0.71$4.29
$275.00$270.001:2Nov 13-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.10%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Nov 20$9.600.451.7%3.10%4.83%473910
$320.00Nov 20$7.950.393.4%2.57%5.92%258787
$310.00Nov 20$11.800.520.1%3.81%3.93%2911.2K
$315.00Nov 27$9.300.451.7%3.00%4.74%716
$310.00Nov 27$11.500.500.1%3.71%3.83%536
$320.00Nov 27$7.150.393.4%2.31%5.66%1714
$325.00Nov 20$5.900.335.0%1.91%6.87%6823.1K
$330.00Nov 27$4.350.296.6%1.40%7.98%441
$325.00Nov 27$5.100.335.0%1.65%6.61%2--
$330.00Nov 20$4.350.286.6%1.40%7.98%185523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,989
Total Puts 15,121
Put/Call Ratio 0.69
Net Difference 6,868

Prior's Put/Call Breakdown

Total Calls 11,213
Total Puts 5,275
Put/Call Ratio 0.47
Net Difference 5,938

Prior 7-Day Put/Call Summary

Total Calls 115,193
Total Puts 49,553
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All