HD - Options Database

HOME DEPOT INC

$295.51 +0.54%

$295.30 (-0.07%)🌙

as of 10/14 06:02 PM

(10/14 15:05) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:52)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 16,488

Calls: 11,213 (68%)

Puts: 5,275 (32%)

Prior (10/13) 17,591

Calls: 10,745 (61%)

Puts: 6,846 (39%)

Current vs Prior -6.27%

Calls: +4.36% (Calls)

Puts: -22.95% (Puts)

Prior 7-Day Total 171,945

Calls: 119,471 (69%)

Puts: 52,474 (31%)

Prior 7-Day Average 24,563

Calls: 17,067 (69%)

Puts: 7,496 (31%)

Current vs Prior 7-Day Avg -32.88%

Calls: -34.30%

Puts: -29.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $12.54M

Calls: $6.35M (51%)

Puts: $6.19M (49%)

Prior (10/13) $13.91M

Calls: $5.82M (42%)

Puts: $8.09M (58%)

Current vs Prior -9.87%

Calls: +9.12%

Puts: -23.53%

Prior 7-Day Total $146.91M

Calls: $82.22M (56%)

Puts: $64.69M (44%)

Prior 7-Day Average $20.99M

Calls: $11.75M (56%)

Puts: $9.24M (44%)

Current vs Prior 7-Day Avg -40.24%

Calls: -45.92%

Puts: -33.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.47

Prior (10/13) 0.64

Current vs Prior -26.16%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -10.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 302,912

Calls: 178,999 (59%)

Puts: 123,913 (41%)

Prior (10/13) 298,527

Calls: 176,708 (59%)

Puts: 121,819 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 2,016,972

Calls: 1,186,555 (59%)

Puts: 830,417 (41%)

Prior 7-Day Average 288,138

Calls: 169,507 (59%)

Puts: 118,631 (41%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.33% | 4.21%2.33% | 8.93%

Prior 2.62% | 4.16%2.62% | 8.90%

Current vs Prior -11.00% | +1.17%-11.00% | +0.34%

Prior 7-Day Avg 2.25% | 3.93%3.51% | 9.39%

Current vs 7-Day Avg +3.72% | +7.14%-33.57% | -4.91%

Prior 7-Day Eod 2.62% | 4.16%2.62% | 8.90%

Current vs 7-Day Eod -11.00% | +1.17%-11.00% | +0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.86% | 7.14%

Calls: 15.15% | 6.50%

Puts: 12.57% | 7.79%

Prior 15.89% | 8.00%

Calls: 12.85% | 7.00%

Puts: 18.92% | 9.01%

Current vs Prior -12.78% | -10.75%

Prior 7-Day Avg 25.61% | 8.94%

Calls: 24.02% | 8.31%

Puts: 27.20% | 9.57%

Current vs 7-Day Avg -45.88% | -20.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (11,213 calls vs 5,275 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	53.80	56.75	$55.28	5.3%	2	1.00	--
$240.00	Oct 16	53.50	56.50	$55.00	5.5%	--	0.93	27
$245.00	Nov 20	50.20	53.20	$51.70	5.8%	--	0.94	15
$270.00	Nov 20	28.75	30.70	$29.73	6.6%	1	0.81	29
$260.00	Nov 20	36.60	39.10	$37.85	6.6%	--	0.89	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	44.10	46.20	$45.15	4.7%	--	0.99	54
$345.00	Oct 16	48.65	51.20	$49.93	5.1%	--	0.98	12
$330.00	Nov 20	35.25	37.20	$36.23	5.4%	--	0.86	211
$345.00	Nov 20	48.65	51.35	$50.00	5.4%	--	0.94	32
$335.00	Oct 16	38.90	41.20	$40.05	5.7%	--	0.99	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	33.90	36.50	$35.20	7.4%	--	1.00	43
$265.00	Oct 16	28.50	31.55	$30.03	10.2%	--	1.00	26
$270.00	Oct 16	23.60	26.55	$25.08	11.8%	--	1.00	21
$275.00	Oct 16	18.50	21.55	$20.02	15.2%	--	1.00	208
$280.00	Oct 16	14.00	16.60	$15.30	17.0%	3	1.00	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	28.50	31.25	$29.88	9.2%	--	1.00	115
$340.00	Oct 16	44.10	46.20	$45.15	4.7%	--	0.99	54
$330.00	Oct 16	33.65	36.20	$34.92	7.3%	--	0.99	222
$320.00	Oct 16	23.60	26.25	$24.93	10.6%	--	0.99	163
$335.00	Oct 16	38.90	41.20	$40.05	5.7%	--	0.99	83

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 11.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	1.09	1.31	$1.20	18.3%	1.9K	0.27	3.3K
$302.50	Oct 16	0.63	0.81	$0.72	25.0%	1.2K	0.18	1.6K
$310.00	Oct 30	1.58	2.30	$1.94	37.1%	484	0.20	201
$305.00	Oct 16	0.33	0.42	$0.38	23.7%	444	0.10	3.6K
$290.00	Oct 16	5.65	6.70	$6.18	17.0%	417	0.78	833

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	0.83	1.13	$0.98	30.6%	303	0.23	1.1K
$245.00	Oct 16	0.00	2.13	$1.07	199.1%	220	0.06	613
$287.50	Oct 16	0.34	0.89	$0.62	88.7%	173	0.15	332
$265.00	Nov 20	1.84	2.82	$2.33	42.1%	162	0.14	1.6K
$270.00	Nov 20	2.80	3.75	$3.28	29.0%	142	0.18	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.6%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 16	Oct 23	36.1%	27.2%	32.4%	211	998
$292.50	Oct 16	Oct 30	35.7%	27.8%	28.5%	98	396
$302.50	Oct 16	Oct 30	35.6%	30.0%	18.9%	1.2K	1.7K
$295.00	Oct 16	Nov 20	34.7%	29.8%	16.2%	220	1.5K
$290.00	Oct 16	Nov 27	33.8%	29.3%	15.6%	418	837

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 16	Oct 30	36.0%	26.8%	34.4%	175	333
$302.50	Oct 16	Oct 23	35.6%	28.7%	24.0%	5	35
$292.50	Oct 16	Oct 23	35.7%	29.6%	20.7%	77	308
$297.50	Oct 16	Oct 30	36.1%	30.9%	17.0%	37	57
$295.00	Oct 16	Nov 27	34.7%	30.0%	15.6%	94	847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.02, avg 7.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 13	$2.47	$2.53	$2.47	69%	1.02	$287.47
$282.50	$285.00	Oct 16	$1.65	$0.85	$1.65	95%	0.52	$284.15
$295.00	$300.00	Nov 20	$2.00	$3.00	$2.00	52%	1.50	$297.00
$295.00	$300.00	Oct 30	$1.82	$3.18	$1.82	50%	1.75	$296.82
$300.00	$305.00	Nov 13	$1.58	$3.42	$1.58	44%	2.16	$301.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 16	$0.90	$1.60	$0.90	61%	1.78	$296.60
$290.00	$285.00	Nov 6	$1.25	$3.75	$1.25	38%	3.00	$288.75
$285.00	$282.50	Oct 30	$0.27	$2.23	$0.27	28%	8.26	$284.73
$287.50	$285.00	Oct 30	$0.37	$2.13	$0.37	32%	5.76	$287.13
$305.00	$300.00	Nov 13	$2.67	$2.33	$2.67	64%	0.87	$302.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 23	$0.72	$0.72	$4.28	92%	0.17	$335.72
$317.50	$320.00	Oct 16	$0.52	$0.52	$1.98	92%	0.26	$318.02
$340.00	$345.00	Nov 20	$0.66	$0.66	$4.34	91%	0.15	$340.66
$315.00	$320.00	Nov 13	$1.20	$1.20	$3.80	77%	0.32	$316.20
$305.00	$310.00	Oct 30	$1.42	$1.42	$3.58	70%	0.40	$306.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$275.00	Nov 27	$8.02	$8.02	$11.98	51%	0.67	$286.98
$255.00	$250.00	Oct 16	$1.05	$1.05	$3.95	93%	0.27	$253.95
$262.50	$260.00	Oct 16	$1.04	$1.04	$1.46	92%	0.71	$261.46
$290.00	$285.00	Nov 13	$2.25	$2.25	$2.75	60%	0.82	$287.75
$282.50	$280.00	Oct 30	$0.98	$0.98	$1.52	75%	0.64	$281.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.43, cheapest $1.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 16	Oct 23	$1.85	36.1%	27.2%
$292.50	Oct 16	Oct 23	$2.48	35.7%	29.6%
$295.00	Oct 16	Oct 23	$2.49	34.7%	28.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 16	Oct 23	$3.05	36.1%	27.2%
$292.50	Oct 16	Oct 23	$2.33	35.7%	29.6%
$295.00	Oct 16	Oct 23	$2.35	34.7%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.98% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$297.50	Oct 16	$2.10	$3.75	$5.85	$291.65	$303.35	1.98%
$295.00	Oct 16	$3.14	$2.85	$5.99	$289.01	$300.99	2.03%
$292.50	Oct 16	$4.40	$1.87	$6.27	$286.23	$298.77	2.12%
$290.00	Oct 16	$6.18	$0.98	$7.16	$282.84	$297.16	2.42%
$300.00	Oct 16	$1.20	$6.05	$7.25	$292.75	$307.25	2.45%
$302.50	Oct 16	$0.72	$8.05	$8.77	$293.73	$311.27	2.97%
$287.50	Oct 16	$8.28	$0.62	$8.90	$278.60	$296.40	3.01%
$305.00	Oct 16	$0.38	$10.38	$10.76	$294.24	$315.76	3.64%
$297.50	Oct 23	$3.95	$6.80	$10.75	$286.75	$308.25	3.64%
$295.00	Oct 23	$5.63	$5.20	$10.83	$284.17	$305.83	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$285.00	Oct 16	$0.38	$0.37	$0.75	$284.25	$305.75
$317.50	$285.00	Oct 16	$0.55	$0.37	$0.92	$284.08	$318.42
$305.00	$287.50	Oct 16	$0.38	$0.62	$1.00	$286.50	$306.00
$302.50	$285.00	Oct 16	$0.72	$0.37	$1.09	$283.91	$303.59
$317.50	$287.50	Oct 16	$0.55	$0.62	$1.17	$286.33	$318.67
$302.50	$287.50	Oct 16	$0.72	$0.62	$1.34	$286.16	$303.84
$305.00	$290.00	Oct 16	$0.38	$0.98	$1.36	$288.64	$306.36
$317.50	$290.00	Oct 16	$0.55	$0.98	$1.53	$288.47	$319.03
$302.50	$290.00	Oct 16	$0.72	$0.98	$1.70	$288.30	$304.20
$300.00	$285.00	Oct 16	$1.20	$0.37	$1.57	$283.43	$301.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.66, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	318/320	Oct 16	$1.56	$0.94	83%	1.66	$260.94	$319.06
250/255	318/320	Oct 16	$1.57	$3.43	84%	0.46	$253.43	$319.07
260/262	308/310	Oct 16	$1.15	$1.35	86%	0.85	$261.35	$308.65
260/262	305/308	Oct 16	$1.22	$1.28	81%	0.95	$261.28	$306.22
260/262	302/305	Oct 16	$1.38	$1.12	74%	1.23	$261.12	$303.88
250/255	345/350	Oct 16	$1.16	$3.84	91%	0.30	$253.84	$346.16
260/262	345/350	Oct 16	$1.15	$3.85	90%	0.30	$261.35	$346.15
260/262	300/302	Oct 16	$1.52	$0.98	65%	1.55	$260.98	$301.52
250/255	308/310	Oct 16	$1.16	$3.84	87%	0.30	$253.84	$308.66
280/282	302/305	Oct 23	$1.65	$0.85	51%	1.94	$280.85	$304.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 6	$0.19	$4.81	19%	25.32
$295.00	$297.50	$300.00	Oct 16	$0.14	$2.36	25%	16.86
$320.00	$325.00	$330.00	Nov 20	$0.08	$4.92	9%	61.50
$292.50	$295.00	$297.50	Oct 16	$0.22	$2.28	26%	10.36
$280.00	$285.00	$290.00	Nov 20	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 6	$0.08	$4.92	15%	61.50
$290.00	$295.00	$300.00	Nov 6	$0.20	$4.80	19%	24.00
$305.00	$310.00	$315.00	Oct 23	$0.10	$4.90	13%	49.00
$290.00	$292.50	$295.00	Oct 16	$0.09	$2.41	25%	26.78
$275.00	$280.00	$285.00	Nov 13	$0.14	$4.86	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-4.17, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Nov 27	-$1.50	$8.50
$320.00	$330.00	1:2	Nov 27	-$1.16	$8.84
$305.00	$310.00	1:2	Oct 30	-$0.52	$4.48
$270.00	$280.00	1:2	Oct 30	-$8.90	$1.10
$297.50	$300.00	1:2	Oct 16	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 6	-$4.17	$5.83
$292.50	$290.00	1:2	Oct 16	-$0.09	$2.41
$280.00	$275.00	1:2	Oct 30	-$0.28	$4.72
$282.50	$280.00	1:2	Oct 23	-$0.05	$2.45
$300.00	$297.50	1:2	Oct 16	-$1.45	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.42%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$10.10	0.46	1.5%	3.42%	4.94%	117	1.7K
$300.00	Nov 27	$9.45	0.46	1.5%	3.20%	4.72%	1	24
$305.00	Nov 20	$7.60	0.40	3.2%	2.57%	5.78%	51	1.8K
$310.00	Nov 20	$6.45	0.34	4.9%	2.18%	7.09%	118	1.0K
$305.00	Nov 27	$7.35	0.40	3.2%	2.49%	5.70%	1	3
$310.00	Nov 27	$5.60	0.34	4.9%	1.90%	6.80%	2	4
$315.00	Nov 20	$4.55	0.28	6.6%	1.54%	8.14%	15	922
$320.00	Nov 20	$3.55	0.23	8.3%	1.20%	9.49%	31	760
$320.00	Nov 27	$3.00	0.24	8.3%	1.02%	9.30%	4	10
$305.00	Nov 13	$5.40	0.36	3.2%	1.83%	5.04%	2	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,213

Total Puts 5,275

Put/Call Ratio 0.47

Net Difference 5,938

Prior's Put/Call Breakdown

Total Calls 10,745

Total Puts 6,846

Put/Call Ratio 0.64

Net Difference 3,899

Prior 7-Day Put/Call Summary

Total Calls 119,471

Total Puts 52,474

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card