HD - Options Database

HOME DEPOT INC

$293.85 -0.02%

(10/13 18:01) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 11,676

Calls: 7,507 (64%)

Puts: 4,169 (36%)

Prior (10/13) 12,464

Calls: 7,749 (62%)

Puts: 4,715 (38%)

Current vs Prior -6.32%

Calls: -3.12% (Calls)

Puts: -11.58% (Puts)

Prior 7-Day Total 159,148

Calls: 110,978 (70%)

Puts: 48,170 (30%)

Prior 7-Day Average 22,735

Calls: 15,854 (70%)

Puts: 6,881 (30%)

Current vs Prior 7-Day Avg -48.64%

Calls: -52.65%

Puts: -39.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $10.76M

Calls: $4.80M (45%)

Puts: $5.96M (55%)

Prior (10/13) $8.47M

Calls: $4.74M (56%)

Puts: $3.74M (44%)

Current vs Prior +26.99%

Calls: +1.39%

Puts: +59.44%

Prior 7-Day Total $135.32M

Calls: $73.49M (54%)

Puts: $61.84M (46%)

Prior 7-Day Average $19.33M

Calls: $10.50M (54%)

Puts: $8.83M (46%)

Current vs Prior 7-Day Avg -44.33%

Calls: -54.25%

Puts: -32.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.56

Prior (10/13) 0.61

Current vs Prior -8.73%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +10.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 302,912

Calls: 178,999 (59%)

Puts: 123,913 (41%)

Prior (10/13) 298,527

Calls: 176,708 (59%)

Puts: 121,819 (41%)

Current vs Prior +1.47%

Prior 7-Day Total 1,997,631

Calls: 1,175,838 (59%)

Puts: 821,793 (41%)

Prior 7-Day Average 285,375

Calls: 167,976 (59%)

Puts: 117,399 (41%)

Current vs Prior 7-Day Avg +6.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.45% | 4.06%2.45% | 9.03%

Prior 2.95% | 4.27%2.95% | 8.97%

Current vs Prior -16.74% | -4.90%-16.74% | +0.60%

Prior 7-Day Avg 2.05% | 3.77%3.76% | 9.46%

Current vs 7-Day Avg +19.89% | +7.60%-34.80% | -4.59%

Prior 7-Day Eod 2.95% | 4.27%2.62% | 8.90%

Current vs 7-Day Eod -16.74% | -4.90%-6.34% | +1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.86% | 7.14%

Calls: 15.15% | 6.50%

Puts: 12.57% | 7.79%

Prior 11.09% | 10.11%

Calls: 10.27% | 7.87%

Puts: 11.90% | 12.34%

Current vs Prior +24.98% | -29.38%

Prior 7-Day Avg 32.28% | 9.55%

Calls: 33.24% | 8.94%

Puts: 31.31% | 10.15%

Current vs 7-Day Avg -57.06% | -25.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	5.90	6.10	$6.00	3.3%	12	0.40	188
$290.00	Nov 20	14.40	14.90	$14.65	3.4%	33	0.57	681
$240.00	Oct 23	52.55	54.55	$53.55	3.7%	2	1.00	--
$300.00	Nov 20	9.50	9.90	$9.70	4.1%	114	0.44	1.7K
$305.00	Nov 20	7.55	7.90	$7.73	4.5%	46	0.38	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	11.65	12.10	$11.88	3.8%	12	0.49	556
$345.00	Oct 16	50.70	53.10	$51.90	4.6%	--	1.00	12
$260.00	Nov 20	1.68	1.76	$1.72	4.7%	75	0.11	574
$295.00	Nov 13	9.30	9.75	$9.53	4.7%	26	0.50	23
$345.00	Nov 20	50.60	53.15	$51.88	4.9%	--	0.92	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	0.38	0.44	$0.41	14.6%	15	0.05	12

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	31.80	34.60	$33.20	8.4%	--	1.00	43
$265.00	Oct 16	26.80	29.60	$28.20	9.9%	--	1.00	26
$270.00	Oct 16	22.10	24.30	$23.20	9.5%	--	1.00	21
$275.00	Oct 16	16.85	19.45	$18.15	14.3%	--	1.00	208
$277.50	Oct 16	14.35	17.05	$15.70	17.2%	1	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	30.85	33.10	$31.98	7.0%	--	1.00	115
$345.00	Oct 16	50.70	53.10	$51.90	4.6%	--	1.00	12
$340.00	Oct 16	45.55	48.10	$46.83	5.4%	--	0.99	54
$330.00	Oct 16	35.90	38.10	$37.00	5.9%	--	0.99	222
$320.00	Oct 16	25.70	28.10	$26.90	8.9%	--	0.99	163

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 7.7K, top 817)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.75	1.07	$0.91	35.2%	817	0.21	3.3K
$310.00	Oct 30	1.68	1.99	$1.84	16.8%	482	0.19	201
$290.00	Oct 16	4.75	5.55	$5.15	15.5%	416	0.70	833
$330.00	Nov 13	0.79	0.99	$0.89	22.5%	405	0.08	199
$300.00	Nov 13	6.90	7.30	$7.10	5.6%	324	0.42	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	0.00	2.13	$1.07	199.1%	220	0.06	613
$287.50	Oct 16	0.73	0.96	$0.85	27.1%	169	0.20	332
$265.00	Nov 20	2.31	2.54	$2.42	9.5%	155	0.15	1.6K
$290.00	Oct 16	1.31	1.60	$1.46	19.9%	154	0.30	1.1K
$270.00	Nov 20	3.05	3.50	$3.28	13.7%	136	0.19	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.9%, max 22.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 16	Oct 23	34.5%	28.2%	22.4%	79	660
$297.50	Oct 16	Oct 23	33.7%	28.9%	16.7%	209	998
$292.50	Oct 16	Oct 30	33.1%	28.8%	15.0%	90	396
$295.00	Oct 16	Nov 20	34.1%	30.3%	12.4%	116	1.5K
$290.00	Oct 16	Nov 20	34.1%	30.9%	10.3%	449	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Oct 16	Oct 30	34.5%	28.7%	20.1%	171	333
$292.50	Oct 16	Oct 23	33.1%	28.1%	18.0%	66	308
$297.50	Oct 16	Oct 30	33.7%	29.6%	13.7%	7	57
$290.00	Oct 16	Nov 20	34.1%	30.9%	10.3%	174	2.4K
$295.00	Oct 16	Nov 27	34.1%	32.5%	4.8%	72	847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.51, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 13	$3.31	$1.69	$3.31	81%	0.51	$278.31
$285.00	$290.00	Nov 20	$2.43	$2.57	$2.43	64%	1.06	$287.43
$285.00	$290.00	Nov 13	$2.72	$2.28	$2.72	67%	0.84	$287.72
$275.00	$280.00	Nov 20	$3.30	$1.70	$3.30	76%	0.52	$278.30
$285.00	$290.00	Oct 30	$2.95	$2.05	$2.95	70%	0.69	$287.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 23	$1.55	$0.95	$1.55	74%	0.61	$300.95
$270.00	$265.00	Nov 27	$0.68	$4.32	$0.68	20%	6.35	$269.32
$265.00	$260.00	Nov 13	$0.29	$4.71	$0.29	11%	16.24	$264.71
$275.00	$270.00	Nov 13	$0.64	$4.36	$0.64	19%	6.81	$274.36
$260.00	$255.00	Nov 27	$0.41	$4.59	$0.41	12%	11.20	$259.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.27, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 16	$0.32	$0.32	$2.18	94%	0.15	$317.82
$345.00	$350.00	Oct 23	$0.30	$0.30	$4.70	97%	0.06	$345.30
$300.00	$302.50	Oct 23	$0.84	$0.84	$1.66	67%	0.51	$300.84
$302.50	$305.00	Oct 30	$0.86	$0.86	$1.64	67%	0.52	$303.36
$335.00	$340.00	Oct 16	$0.15	$0.15	$4.85	98%	0.03	$335.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 16	$1.06	$1.06	$3.94	92%	0.27	$253.94
$262.50	$260.00	Oct 16	$0.45	$0.45	$2.05	95%	0.22	$262.05
$275.00	$270.00	Nov 27	$1.47	$1.47	$3.53	74%	0.42	$273.53
$285.00	$280.00	Nov 20	$1.88	$1.88	$3.12	64%	0.60	$283.12
$265.00	$260.00	Nov 27	$0.87	$0.87	$4.13	84%	0.21	$264.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.26, cheapest $2.01)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$2.42	34.1%	28.2%
$292.50	Oct 16	Oct 23	$2.52	33.1%	28.1%
$297.50	Oct 16	Oct 23	$2.22	33.7%	28.9%
$295.00	Oct 16	Oct 23	$2.42	34.1%	29.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$2.01	34.1%	28.2%
$292.50	Oct 16	Oct 23	$2.25	33.1%	28.1%
$297.50	Oct 16	Oct 23	$2.05	33.7%	28.9%
$295.00	Oct 16	Oct 23	$2.20	34.1%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.02% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 16	$3.63	$2.30	$5.93	$286.57	$298.43	2.02%
$295.00	Oct 16	$2.43	$3.58	$6.01	$288.99	$301.01	2.05%
$297.50	Oct 16	$1.48	$5.10	$6.58	$290.92	$304.08	2.24%
$290.00	Oct 16	$5.15	$1.46	$6.61	$283.39	$296.61	2.25%
$287.50	Oct 16	$7.00	$0.85	$7.85	$279.65	$295.35	2.67%
$300.00	Oct 16	$0.91	$7.45	$8.36	$291.64	$308.36	2.84%
$285.00	Oct 16	$9.15	$0.45	$9.60	$275.40	$294.60	3.27%
$302.50	Oct 16	$0.53	$9.80	$10.33	$292.17	$312.83	3.52%
$295.00	Oct 23	$4.85	$5.78	$10.63	$284.37	$305.63	3.62%
$292.50	Oct 23	$6.15	$4.55	$10.70	$281.80	$303.20	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$285.00	Oct 16	$0.33	$0.45	$0.78	$284.22	$305.78
$302.50	$285.00	Oct 16	$0.53	$0.45	$0.98	$284.02	$303.48
$305.00	$287.50	Oct 16	$0.33	$0.85	$1.18	$286.32	$306.18
$305.00	$255.00	Oct 16	$0.33	$1.07	$1.40	$253.60	$306.40
$302.50	$287.50	Oct 16	$0.53	$0.85	$1.38	$286.12	$303.88
$300.00	$285.00	Oct 16	$0.91	$0.45	$1.36	$283.64	$301.36
$302.50	$255.00	Oct 16	$0.53	$1.07	$1.60	$253.40	$304.10
$300.00	$287.50	Oct 16	$0.91	$0.85	$1.76	$285.74	$301.76
$305.00	$290.00	Oct 16	$0.33	$1.46	$1.79	$288.21	$306.79
$300.00	$255.00	Oct 16	$0.91	$1.07	$1.98	$253.02	$301.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.38, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	318/320	Oct 16	$1.38	$3.62	87%	0.38	$253.62	$318.88
250/255	335/340	Oct 16	$1.21	$3.79	90%	0.32	$253.79	$336.21
260/262	318/320	Oct 16	$0.77	$1.73	89%	0.45	$261.73	$318.27
250/255	305/308	Oct 16	$1.19	$3.81	84%	0.31	$253.81	$306.19
260/262	305/308	Oct 16	$0.58	$1.92	86%	0.30	$261.92	$305.58
260/262	335/340	Oct 16	$0.60	$4.40	92%	0.14	$261.90	$335.60
250/255	302/305	Oct 16	$1.26	$3.74	79%	0.34	$253.74	$303.76
260/262	302/305	Oct 16	$0.65	$1.85	81%	0.35	$261.85	$303.15
260/262	300/302	Oct 16	$0.83	$1.67	73%	0.50	$261.67	$300.83
260/262	345/350	Oct 23	$0.50	$4.50	93%	0.11	$262.00	$345.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 6	$0.13	$4.87	18%	37.46
$310.00	$320.00	$330.00	Nov 27	$0.65	$9.35	17%	14.38
$275.00	$280.00	$285.00	Nov 20	$0.13	$4.87	12%	37.46
$297.50	$300.00	$302.50	Oct 23	$0.07	$2.43	14%	34.71
$292.50	$295.00	$297.50	Oct 16	$0.25	$2.25	26%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 20	$0.09	$4.91	13%	54.56
$300.00	$305.00	$310.00	Nov 20	$0.09	$4.91	12%	54.56
$305.00	$310.00	$315.00	Oct 23	$0.12	$4.88	13%	40.67
$295.00	$300.00	$305.00	Nov 20	$0.16	$4.84	12%	30.25
$310.00	$315.00	$320.00	Nov 20	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-4.73, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Oct 30	-$7.23	$2.77
$320.00	$330.00	1:2	Nov 27	-$0.69	$9.31
$300.00	$310.00	1:2	Nov 27	-$2.71	$7.29
$310.00	$320.00	1:2	Nov 27	-$1.72	$8.28
$295.00	$297.50	1:2	Oct 16	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 6	-$4.73	$5.27
$290.00	$287.50	1:2	Oct 16	-$0.24	$2.26
$287.50	$285.00	1:2	Oct 16	-$0.05	$2.45
$292.50	$290.00	1:2	Oct 16	-$0.62	$1.88
$270.00	$265.00	1:2	Nov 6	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.00%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 20	$11.75	0.51	0.4%	4.00%	4.39%	19	363
$300.00	Nov 20	$9.50	0.44	2.1%	3.23%	5.33%	114	1.7K
$300.00	Nov 27	$9.35	0.44	2.1%	3.18%	5.27%	1	24
$305.00	Nov 20	$7.55	0.38	3.8%	2.57%	6.36%	46	1.8K
$310.00	Nov 20	$5.90	0.32	5.5%	2.01%	7.50%	94	1.0K
$310.00	Nov 27	$5.85	0.32	5.5%	1.99%	7.49%	2	4
$315.00	Nov 20	$4.55	0.27	7.2%	1.55%	8.75%	12	922
$295.00	Nov 13	$9.15	0.50	0.4%	3.11%	3.51%	12	164
$320.00	Nov 27	$3.75	0.22	8.9%	1.28%	10.18%	1	10
$300.00	Nov 13	$6.90	0.42	2.1%	2.35%	4.44%	324	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,507

Total Puts 4,169

Put/Call Ratio 0.56

Net Difference 3,338

Prior's Put/Call Breakdown

Total Calls 7,749

Total Puts 4,715

Put/Call Ratio 0.61

Net Difference 3,034

Prior 7-Day Put/Call Summary

Total Calls 110,978

Total Puts 48,170

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card