HD - Options Database

HOME DEPOT INC

$293.92 +1.14%

$294.07 (+0.05%)🌙

as of 10/13 06:01 PM

(10/13 15:05) ◀

Tuesday, October 13, 2026 (6:01pm)

▶ (10/14 15:05)

◀ 10/13 18:01 ▶

Option Volume

Detail

ℹ

Current (10/13) 17,591

Calls: 10,745 (61%)

Puts: 6,846 (39%)

Prior (10/12) 14,033

Calls: 8,602 (61%)

Puts: 5,431 (39%)

Current vs Prior +25.35%

Calls: +24.91% (Calls)

Puts: +26.05% (Puts)

Prior 7-Day Total 182,840

Calls: 126,987 (69%)

Puts: 55,853 (31%)

Prior 7-Day Average 26,120

Calls: 18,141 (69%)

Puts: 7,979 (31%)

Current vs Prior 7-Day Avg -32.65%

Calls: -40.77%

Puts: -14.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $13.91M

Calls: $5.82M (42%)

Puts: $8.09M (58%)

Prior (10/12) $10.20M

Calls: $5.63M (55%)

Puts: $4.57M (45%)

Current vs Prior +36.46%

Calls: +3.46%

Puts: +77.08%

Prior 7-Day Total $160.50M

Calls: $84.37M (53%)

Puts: $76.13M (47%)

Prior 7-Day Average $22.93M

Calls: $12.05M (53%)

Puts: $10.88M (47%)

Current vs Prior 7-Day Avg -39.32%

Calls: -51.70%

Puts: -25.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.64

Prior (10/12) 0.63

Current vs Prior +0.91%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +24.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 298,527

Calls: 176,708 (59%)

Puts: 121,819 (41%)

Prior (10/12) 293,290

Calls: 173,436 (59%)

Puts: 119,854 (41%)

Current vs Prior +1.79%

Prior 7-Day Total 1,997,631

Calls: 1,175,838 (59%)

Puts: 821,793 (41%)

Prior 7-Day Average 285,375

Calls: 167,976 (59%)

Puts: 117,399 (41%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.62% | 4.16%2.62% | 8.90%

Prior 2.84% | 4.22%2.84% | 9.04%

Current vs Prior -7.83% | -1.45%-7.82% | -1.61%

Prior 7-Day Avg 2.35% | 3.97%3.77% | 9.56%

Current vs 7-Day Avg +11.60% | +4.68%-30.60% | -6.91%

Prior 7-Day Eod 2.84% | 4.22%2.84% | 9.04%

Current vs 7-Day Eod -7.83% | -1.45%-7.82% | -1.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.89% | 8.00%

Calls: 12.85% | 7.00%

Puts: 18.92% | 9.01%

Prior 11.09% | 10.11%

Calls: 10.27% | 7.87%

Puts: 11.90% | 12.34%

Current vs Prior +43.28% | -20.87%

Prior 7-Day Avg 31.92% | 9.31%

Calls: 33.24% | 8.81%

Puts: 30.60% | 9.80%

Current vs 7-Day Avg -50.22% | -14.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	49.30	52.20	$50.75	5.7%	--	0.94	15
$285.00	Nov 20	17.00	18.05	$17.52	6.0%	12	0.64	160
$240.00	Oct 16	52.30	55.60	$53.95	6.1%	41	0.94	14
$310.00	Nov 20	5.80	6.20	$6.00	6.7%	209	0.32	999
$260.00	Oct 16	32.80	35.30	$34.05	7.3%	4	0.99	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	49.85	52.20	$51.03	4.6%	6	1.00	12
$345.00	Nov 20	49.85	52.30	$51.08	4.8%	--	0.93	32
$340.00	Nov 20	45.00	47.45	$46.23	5.3%	--	0.92	54
$335.00	Nov 20	40.25	42.85	$41.55	6.3%	--	0.89	122
$340.00	Oct 16	44.85	47.85	$46.35	6.5%	87	1.00	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	32.80	35.30	$34.05	7.3%	4	0.99	44
$270.00	Oct 16	22.55	25.70	$24.13	13.1%	--	0.99	21
$260.00	Oct 23	32.95	35.80	$34.38	8.3%	1	0.99	5
$265.00	Oct 16	27.90	30.30	$29.10	8.2%	--	0.99	26
$255.00	Oct 16	37.30	40.90	$39.10	9.2%	8	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	19.85	22.30	$21.08	11.6%	324	1.00	216
$320.00	Oct 16	24.30	27.75	$26.03	13.3%	227	1.00	163
$325.00	Oct 16	29.05	32.75	$30.90	12.0%	172	1.00	115
$330.00	Oct 16	34.65	37.75	$36.20	8.6%	333	1.00	222
$335.00	Oct 16	39.15	42.75	$40.95	8.8%	124	1.00	83

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 12.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	1.15	1.35	$1.25	16.0%	1.5K	0.25	3.8K
$302.50	Oct 16	0.66	0.96	$0.81	37.0%	1.2K	0.17	705
$305.00	Oct 16	0.40	0.59	$0.50	38.0%	1.0K	0.12	3.0K
$295.00	Oct 16	2.48	3.20	$2.84	25.4%	338	0.46	1.1K
$287.50	Oct 16	6.30	8.40	$7.35	28.6%	295	0.81	779

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	34.65	37.75	$36.20	8.6%	333	1.00	222
$315.00	Oct 16	19.85	22.30	$21.08	11.6%	324	1.00	216
$260.00	Nov 6	0.40	0.56	$0.48	33.3%	311	0.05	210
$255.00	Nov 6	0.20	0.40	$0.30	66.7%	302	0.03	168
$320.00	Oct 16	24.30	27.75	$26.03	13.3%	227	1.00	163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.8%, max 17.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 16	Oct 30	33.3%	28.4%	17.3%	1.2K	705
$297.50	Oct 16	Oct 30	31.7%	27.9%	13.7%	80	923
$287.50	Oct 16	Oct 23	29.7%	26.2%	13.4%	296	811
$292.50	Oct 16	Oct 30	30.0%	26.9%	11.4%	206	378
$290.00	Oct 16	Nov 27	29.6%	28.6%	3.5%	93	848

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 16	Oct 30	31.7%	27.9%	13.7%	22	45
$292.50	Oct 16	Oct 30	30.0%	26.9%	11.4%	53	187
$287.50	Oct 16	Oct 30	29.7%	27.2%	9.2%	58	330
$290.00	Oct 16	Nov 27	29.6%	28.6%	3.5%	173	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 8.62, avg 7.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 27	$0.52	$4.48	$0.52	27%	8.62	$315.52
$287.50	$290.00	Oct 16	$1.47	$1.03	$1.47	80%	0.70	$288.97
$305.00	$310.00	Nov 13	$1.05	$3.95	$1.05	34%	3.76	$306.05
$290.00	$292.50	Oct 23	$1.03	$1.47	$1.03	62%	1.43	$291.03
$292.50	$295.00	Oct 30	$0.90	$1.60	$0.90	56%	1.78	$293.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 20	$3.23	$1.77	$3.23	73%	0.55	$311.77
$300.00	$295.00	Nov 27	$2.33	$2.67	$2.33	55%	1.15	$297.67
$282.50	$280.00	Oct 23	$0.13	$2.37	$0.13	18%	18.23	$282.37
$310.00	$300.00	Nov 13	$6.45	$3.55	$6.45	72%	0.55	$303.55
$305.00	$300.00	Oct 30	$3.20	$1.80	$3.20	72%	0.56	$301.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.40, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Nov 13	$1.52	$1.52	$3.48	72%	0.44	$311.52
$320.00	$330.00	Nov 27	$2.02	$2.02	$7.98	76%	0.25	$322.02
$295.00	$297.50	Oct 30	$1.47	$1.47	$1.03	50%	1.43	$296.47
$317.50	$320.00	Oct 16	$0.30	$0.30	$2.20	94%	0.14	$317.80
$315.00	$320.00	Nov 13	$1.07	$1.07	$3.93	79%	0.27	$316.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 16	$0.71	$0.71	$1.79	93%	0.40	$261.79
$290.00	$280.00	Nov 27	$4.02	$4.02	$5.98	57%	0.67	$285.98
$290.00	$287.50	Oct 23	$1.26	$1.26	$1.24	62%	1.02	$288.74
$270.00	$265.00	Nov 13	$0.77	$0.77	$4.23	86%	0.18	$269.23
$290.00	$285.00	Nov 13	$2.10	$2.10	$2.90	59%	0.72	$287.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.19, cheapest $1.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 16	Oct 23	$2.10	31.7%	28.7%
$295.00	Oct 16	Oct 23	$2.29	31.3%	29.0%
$292.50	Oct 16	Oct 23	$2.40	30.0%	28.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 16	Oct 23	$1.85	31.7%	28.7%
$295.00	Oct 16	Oct 23	$2.12	31.3%	29.0%
$292.50	Oct 16	Oct 23	$2.37	30.0%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.19% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 16	$4.00	$2.43	$6.43	$286.07	$298.93	2.19%
$295.00	Oct 16	$2.84	$3.70	$6.54	$288.46	$301.54	2.23%
$297.50	Oct 16	$1.90	$5.15	$7.05	$290.45	$304.55	2.40%
$290.00	Oct 16	$5.88	$1.48	$7.36	$282.64	$297.36	2.50%
$287.50	Oct 16	$7.35	$0.86	$8.21	$279.29	$295.71	2.79%
$300.00	Oct 16	$1.25	$7.23	$8.48	$291.52	$308.48	2.89%
$302.50	Oct 16	$0.81	$9.15	$9.96	$292.54	$312.46	3.39%
$285.00	Oct 16	$9.95	$0.51	$10.46	$274.54	$295.46	3.56%
$295.00	Oct 23	$5.13	$5.82	$10.95	$284.05	$305.95	3.73%
$297.50	Oct 23	$4.00	$7.00	$11.00	$286.50	$308.50	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Oct 16	$0.50	$0.32	$0.82	$281.68	$305.82
$305.00	$285.00	Oct 16	$0.50	$0.51	$1.01	$283.99	$306.01
$302.50	$282.50	Oct 16	$0.81	$0.32	$1.13	$281.37	$303.63
$302.50	$285.00	Oct 16	$0.81	$0.51	$1.32	$283.68	$303.82
$305.00	$287.50	Oct 16	$0.50	$0.86	$1.36	$286.14	$306.36
$302.50	$287.50	Oct 16	$0.81	$0.86	$1.67	$285.83	$304.17
$300.00	$282.50	Oct 16	$1.25	$0.32	$1.57	$280.93	$301.57
$300.00	$285.00	Oct 16	$1.25	$0.51	$1.76	$283.24	$301.76
$300.00	$287.50	Oct 16	$1.25	$0.86	$2.11	$285.39	$302.11
$305.00	$290.00	Oct 16	$0.50	$1.48	$1.98	$288.02	$306.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.68, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	318/320	Oct 16	$1.01	$1.49	87%	0.68	$261.49	$318.51
260/262	305/308	Oct 16	$0.94	$1.56	81%	0.60	$261.56	$305.94
260/262	302/305	Oct 16	$1.02	$1.48	76%	0.69	$261.48	$303.52
260/262	300/302	Oct 16	$1.15	$1.35	68%	0.85	$261.35	$301.15
260/262	298/300	Oct 16	$1.36	$1.14	58%	1.19	$261.14	$298.86
255/258	318/320	Oct 16	$0.55	$1.95	90%	0.28	$256.95	$318.05
270/272	318/320	Oct 16	$0.52	$1.98	90%	0.26	$271.98	$318.02
285/288	310/312	Oct 30	$1.52	$0.98	46%	1.55	$285.98	$311.52
285/288	302/305	Oct 30	$1.85	$0.65	33%	2.85	$285.65	$304.35
265/270	310/315	Nov 13	$2.29	$2.71	58%	0.85	$267.71	$312.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 30	$0.14	$4.86	20%	34.71
$280.00	$285.00	$290.00	Nov 13	$0.10	$4.90	16%	49.00
$275.00	$280.00	$285.00	Nov 6	$0.21	$4.79	15%	22.81
$300.00	$305.00	$310.00	Nov 6	$0.33	$4.67	16%	14.15
$292.50	$295.00	$297.50	Oct 16	$0.22	$2.28	24%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 30	$0.14	$4.86	17%	34.71
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	11%	49.00
$265.00	$270.00	$275.00	Nov 27	$0.07	$4.93	10%	70.43
$292.50	$295.00	$297.50	Oct 16	$0.18	$2.32	24%	12.89
$305.00	$310.00	$315.00	Oct 16	$0.16	$4.84	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-2.03, 156 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Nov 27	-$0.41	$9.59
$270.00	$280.00	1:2	Oct 30	-$7.85	$2.15
$300.00	$310.00	1:2	Nov 27	-$2.52	$7.48
$330.00	$340.00	1:2	Nov 27	-$0.05	$9.95
$340.00	$350.00	1:2	Nov 27	-$0.20	$9.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 27	-$2.03	$7.97
$310.00	$300.00	1:2	Nov 13	-$5.60	$4.40
$285.00	$280.00	1:2	Oct 30	-$0.60	$4.40
$292.50	$290.00	1:2	Oct 16	-$0.53	$1.97
$290.00	$287.50	1:2	Oct 16	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.27%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 27	$9.60	0.44	2.1%	3.27%	5.33%	21	4
$295.00	Nov 27	$11.60	0.50	0.4%	3.95%	4.31%	4	4
$300.00	Nov 20	$8.95	0.44	2.1%	3.05%	5.11%	126	1.7K
$295.00	Nov 20	$11.05	0.50	0.4%	3.76%	4.13%	19	364
$305.00	Nov 20	$7.00	0.38	3.8%	2.38%	6.15%	15	1.8K
$310.00	Nov 20	$5.80	0.32	5.5%	1.97%	7.44%	209	999
$310.00	Nov 27	$5.45	0.33	5.5%	1.85%	7.33%	2	2
$315.00	Nov 20	$4.40	0.27	7.2%	1.50%	8.67%	59	921
$320.00	Nov 27	$3.40	0.24	8.9%	1.16%	10.03%	4	6
$315.00	Nov 27	$3.90	0.27	7.2%	1.33%	8.50%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,745

Total Puts 6,846

Put/Call Ratio 0.64

Net Difference 3,899

Prior's Put/Call Breakdown

Total Calls 8,602

Total Puts 5,431

Put/Call Ratio 0.63

Net Difference 3,171

Prior 7-Day Put/Call Summary

Total Calls 126,987

Total Puts 55,853

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card