HD - Options Database

HOME DEPOT INC

$294.16 +1.22%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:01)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 12,464

Calls: 7,749 (62%)

Puts: 4,715 (38%)

Prior (10/12) 11,007

Calls: 6,798 (62%)

Puts: 4,209 (38%)

Current vs Prior +13.24%

Calls: +13.99% (Calls)

Puts: +12.02% (Puts)

Prior 7-Day Total 196,830

Calls: 133,059 (68%)

Puts: 63,771 (32%)

Prior 7-Day Average 28,118

Calls: 19,008 (68%)

Puts: 9,110 (32%)

Current vs Prior 7-Day Avg -55.67%

Calls: -59.23%

Puts: -48.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $8.47M

Calls: $4.74M (56%)

Puts: $3.74M (44%)

Prior (10/12) $6.21M

Calls: $3.67M (59%)

Puts: $2.54M (41%)

Current vs Prior +36.38%

Calls: +28.95%

Puts: +47.12%

Prior 7-Day Total $173.16M

Calls: $87.26M (50%)

Puts: $85.90M (50%)

Prior 7-Day Average $24.74M

Calls: $12.47M (50%)

Puts: $12.27M (50%)

Current vs Prior 7-Day Avg -65.74%

Calls: -62.00%

Puts: -69.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.61

Prior (10/12) 0.62

Current vs Prior -1.73%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +18.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 298,527

Calls: 176,708 (59%)

Puts: 121,819 (41%)

Prior (10/12) 293,290

Calls: 173,436 (59%)

Puts: 119,854 (41%)

Current vs Prior +1.79%

Prior 7-Day Total 1,968,214

Calls: 1,153,777 (59%)

Puts: 814,437 (41%)

Prior 7-Day Average 281,173

Calls: 164,825 (59%)

Puts: 116,348 (41%)

Current vs Prior 7-Day Avg +6.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.71% | 4.07%2.71% | 9.02%

Prior 0.91% | 3.30%3.30% | 8.99%

Current vs Prior +198.80% | +23.44%-17.78% | +0.36%

Prior 7-Day Avg 1.90% | 3.70%4.08% | 9.63%

Current vs 7-Day Avg +42.61% | +10.12%-33.51% | -6.33%

Prior 7-Day Eod 0.91% | 3.30%2.84% | 9.04%

Current vs 7-Day Eod +198.80% | +23.44%-4.55% | -0.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.89% | 8.00%

Calls: 12.85% | 7.00%

Puts: 18.92% | 9.01%

Prior 73.08% | 12.11%

Calls: 83.04% | 10.42%

Puts: 63.12% | 13.79%

Current vs Prior -78.26% | -33.94%

Prior 7-Day Avg 36.30% | 13.67%

Calls: 36.47% | 11.90%

Puts: 36.13% | 15.45%

Current vs 7-Day Avg -56.22% | -41.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	9.60	9.85	$9.73	2.6%	87	0.45	1.7K
$305.00	Oct 23	1.70	1.75	$1.73	2.9%	25	0.23	324
$290.00	Nov 20	14.60	15.05	$14.83	3.0%	21	0.58	672
$255.00	Nov 20	40.35	42.20	$41.28	4.5%	1	0.92	158
$295.00	Nov 20	11.90	12.45	$12.18	4.5%	7	0.51	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 20	23.90	24.75	$24.33	3.5%	1	0.73	379
$312.50	Oct 23	18.15	19.15	$18.65	5.4%	1	0.89	--
$345.00	Nov 20	50.25	53.05	$51.65	5.4%	--	0.92	32
$340.00	Nov 20	45.60	48.15	$46.88	5.4%	--	0.90	54
$285.00	Nov 20	7.05	7.45	$7.25	5.5%	19	0.35	715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	0.41	0.49	$0.45	17.8%	25	0.07	245

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	42.20	45.15	$43.68	6.8%	8	1.00	5
$255.00	Oct 16	37.20	40.15	$38.67	7.6%	8	1.00	1
$260.00	Oct 16	32.15	35.05	$33.60	8.6%	4	1.00	44
$265.00	Oct 16	27.25	29.95	$28.60	9.4%	--	1.00	26
$270.00	Oct 16	22.20	25.15	$23.67	12.5%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	30.20	32.90	$31.55	8.6%	--	1.00	115
$345.00	Oct 16	50.10	52.95	$51.53	5.5%	6	1.00	12
$340.00	Oct 16	45.10	47.95	$46.53	6.1%	6	0.99	54
$320.00	Oct 16	25.10	27.95	$26.53	10.7%	--	0.99	163
$335.00	Oct 16	40.10	42.95	$41.53	6.9%	--	0.99	83

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 8.4K, top 873)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	0.34	0.58	$0.46	52.2%	873	0.11	3.0K
$300.00	Oct 16	1.22	1.37	$1.30	11.5%	779	0.25	3.8K
$295.00	Oct 16	2.74	3.00	$2.87	9.1%	316	0.46	1.1K
$287.50	Oct 16	7.10	8.30	$7.70	15.6%	295	0.80	779
$310.00	Nov 20	5.90	6.20	$6.05	5.0%	205	0.32	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.40	0.67	$0.54	50.0%	308	0.05	210
$255.00	Nov 6	0.23	0.32	$0.28	32.1%	300	0.03	168
$290.00	Oct 16	1.40	1.82	$1.61	26.1%	157	0.30	1.1K
$285.00	Oct 16	0.50	0.70	$0.60	33.3%	147	0.14	654
$300.00	Oct 16	6.70	7.40	$7.05	9.9%	132	0.75	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.9%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 16	Oct 30	31.7%	27.0%	17.2%	125	705
$292.50	Oct 16	Oct 30	31.5%	27.2%	15.8%	155	378
$287.50	Oct 16	Oct 23	30.6%	26.6%	15.0%	296	811
$297.50	Oct 16	Oct 30	31.0%	29.0%	7.1%	77	923
$295.00	Oct 16	Nov 27	30.9%	29.8%	3.5%	317	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 16	Oct 30	31.5%	27.2%	15.8%	36	187
$287.50	Oct 16	Oct 30	30.6%	26.7%	14.7%	43	330
$297.50	Oct 16	Oct 30	31.0%	29.0%	7.1%	7	45
$295.00	Oct 16	Nov 27	30.9%	29.8%	3.5%	53	864
$290.00	Oct 16	Nov 27	30.5%	29.6%	3.1%	159	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.64, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 30	$3.05	$1.95	$3.05	80%	0.64	$283.05
$282.50	$285.00	Oct 23	$1.50	$1.00	$1.50	82%	0.67	$284.00
$285.00	$290.00	Nov 20	$2.67	$2.33	$2.67	65%	0.87	$287.67
$285.00	$287.50	Oct 23	$1.50	$1.00	$1.50	77%	0.67	$286.50
$285.00	$290.00	Oct 30	$3.05	$1.95	$3.05	72%	0.64	$288.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 23	$1.65	$0.85	$1.65	89%	0.52	$310.85
$305.00	$302.50	Oct 16	$1.65	$0.85	$1.65	89%	0.52	$303.35
$315.00	$310.00	Nov 20	$3.10	$1.90	$3.10	73%	0.61	$311.90
$310.00	$300.00	Nov 13	$6.60	$3.40	$6.60	73%	0.52	$303.40
$305.00	$300.00	Oct 30	$3.23	$1.77	$3.23	71%	0.55	$301.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.70, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 27	$2.80	$2.80	$2.20	50%	1.27	$297.80
$300.00	$302.50	Oct 30	$1.25	$1.25	$1.25	61%	1.00	$301.25
$300.00	$310.00	Nov 27	$4.05	$4.05	$5.95	56%	0.68	$304.05
$305.00	$310.00	Nov 13	$1.68	$1.68	$3.32	66%	0.51	$306.68
$295.00	$300.00	Nov 6	$2.40	$2.40	$2.60	50%	0.92	$297.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 27	$4.13	$4.13	$5.87	57%	0.70	$285.87
$262.50	$260.00	Oct 16	$0.51	$0.51	$1.99	94%	0.26	$261.99
$257.50	$255.00	Oct 16	$0.27	$0.27	$2.23	97%	0.12	$257.23
$270.00	$265.00	Nov 27	$1.05	$1.05	$3.95	80%	0.27	$268.95
$290.00	$285.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$287.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.71)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 16	Oct 23	$2.15	31.5%	26.7%
$290.00	Oct 16	Oct 23	$2.03	30.5%	26.9%
$297.50	Oct 16	Oct 23	$2.07	31.0%	27.8%
$295.00	Oct 16	Oct 23	$2.26	30.9%	28.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Oct 16	Oct 23	$1.71	31.5%	26.7%
$290.00	Oct 16	Oct 23	$1.74	30.5%	26.9%
$297.50	Oct 16	Oct 23	$1.70	31.0%	27.8%
$295.00	Oct 16	Oct 23	$1.85	30.9%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.23% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 16	$2.87	$3.70	$6.57	$288.43	$301.57	2.23%
$292.50	Oct 16	$4.28	$2.64	$6.92	$285.58	$299.42	2.35%
$297.50	Oct 16	$1.91	$5.28	$7.19	$290.31	$304.69	2.44%
$290.00	Oct 16	$5.85	$1.61	$7.46	$282.54	$297.46	2.54%
$300.00	Oct 16	$1.30	$7.05	$8.35	$291.65	$308.35	2.84%
$287.50	Oct 16	$7.70	$0.96	$8.66	$278.84	$296.16	2.94%
$302.50	Oct 16	$0.75	$9.73	$10.48	$292.02	$312.98	3.56%
$285.00	Oct 16	$9.98	$0.60	$10.58	$274.42	$295.58	3.60%
$295.00	Oct 23	$5.13	$5.55	$10.68	$284.32	$305.68	3.63%
$292.50	Oct 23	$6.43	$4.35	$10.78	$281.72	$303.28	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$282.50	Oct 16	$0.46	$0.36	$0.82	$281.68	$305.82
$305.00	$285.00	Oct 16	$0.46	$0.60	$1.06	$283.94	$306.06
$302.50	$282.50	Oct 16	$0.75	$0.36	$1.11	$281.39	$303.61
$302.50	$285.00	Oct 16	$0.75	$0.60	$1.35	$283.65	$303.85
$305.00	$287.50	Oct 16	$0.46	$0.96	$1.42	$286.08	$306.42
$302.50	$287.50	Oct 16	$0.75	$0.96	$1.71	$285.79	$304.21
$300.00	$282.50	Oct 16	$1.30	$0.36	$1.66	$280.84	$301.66
$300.00	$285.00	Oct 16	$1.30	$0.60	$1.90	$283.10	$301.90
$300.00	$287.50	Oct 16	$1.30	$0.96	$2.26	$285.24	$302.26
$305.00	$290.00	Oct 16	$0.46	$1.61	$2.07	$287.93	$307.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.32, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	318/320	Oct 16	$0.61	$1.89	91%	0.32	$261.89	$318.11
260/262	300/302	Oct 16	$1.06	$1.44	69%	0.74	$261.44	$301.06
260/262	305/308	Oct 16	$0.70	$1.80	83%	0.39	$261.80	$305.70
260/262	302/305	Oct 16	$0.80	$1.70	78%	0.47	$261.70	$303.30
255/258	318/320	Oct 16	$0.37	$2.13	94%	0.17	$257.13	$317.87
260/262	298/300	Oct 16	$1.12	$1.38	60%	0.81	$261.38	$298.62
255/258	300/302	Oct 16	$0.82	$1.68	71%	0.49	$256.68	$300.82
255/258	305/308	Oct 16	$0.46	$2.04	86%	0.23	$257.04	$305.46
278/280	312/315	Oct 23	$0.71	$1.79	75%	0.40	$279.29	$313.21
255/258	302/305	Oct 16	$0.56	$1.94	80%	0.29	$256.94	$303.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 13	$0.22	$4.78	17%	21.73
$290.00	$295.00	$300.00	Nov 6	$0.28	$4.72	19%	16.86
$310.00	$315.00	$320.00	Nov 13	$0.10	$4.90	12%	49.00
$297.50	$300.00	$302.50	Oct 16	$0.06	$2.44	18%	40.67
$275.00	$280.00	$285.00	Nov 6	$0.22	$4.78	15%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 13	$0.08	$4.92	16%	61.50
$290.00	$295.00	$300.00	Nov 6	$0.30	$4.70	19%	15.67
$285.00	$290.00	$295.00	Nov 20	$0.19	$4.81	14%	25.32
$265.00	$270.00	$275.00	Nov 27	$0.08	$4.92	10%	61.50
$287.50	$290.00	$292.50	Oct 23	$0.09	$2.41	15%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-7.08, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Oct 30	-$7.08	$2.92
$300.00	$310.00	1:2	Nov 27	-$2.18	$7.82
$320.00	$330.00	1:2	Nov 27	-$0.67	$9.33
$330.00	$340.00	1:2	Nov 27	-$0.33	$9.67
$340.00	$350.00	1:2	Nov 27	-$0.08	$9.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Nov 27	-$2.12	$7.88
$310.00	$300.00	1:2	Nov 13	-$5.78	$4.22
$285.00	$280.00	1:2	Oct 30	-$0.77	$4.23
$292.50	$290.00	1:2	Oct 16	-$0.58	$1.92
$280.00	$275.00	1:2	Oct 30	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.27%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 27	$12.55	0.50	0.3%	4.27%	4.55%	1	4
$295.00	Nov 20	$11.90	0.51	0.3%	4.05%	4.33%	7	364
$300.00	Nov 27	$9.65	0.45	2.0%	3.28%	5.27%	21	4
$300.00	Nov 20	$9.60	0.45	2.0%	3.26%	5.25%	87	1.7K
$305.00	Nov 20	$7.55	0.39	3.7%	2.57%	6.25%	11	1.8K
$310.00	Nov 20	$5.90	0.32	5.4%	2.01%	7.39%	205	999
$310.00	Nov 27	$5.45	0.32	5.4%	1.85%	7.24%	2	2
$315.00	Nov 20	$4.55	0.27	7.1%	1.55%	8.63%	53	921
$315.00	Nov 27	$4.10	0.27	7.1%	1.39%	8.48%	1	1
$320.00	Nov 27	$3.60	0.23	8.8%	1.22%	10.01%	4	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,749

Total Puts 4,715

Put/Call Ratio 0.61

Net Difference 3,034

Prior's Put/Call Breakdown

Total Calls 6,798

Total Puts 4,209

Put/Call Ratio 0.62

Net Difference 2,589

Prior 7-Day Put/Call Summary

Total Calls 133,059

Total Puts 63,771

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card