HD - Options Database

HOME DEPOT INC

$290.62 -0.04%

$290.64 (+0.01%)🌙

as of 10/12 06:01 PM

(10/12 15:05) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 15:05)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 14,033

Calls: 8,602 (61%)

Puts: 5,431 (39%)

Prior (10/09) 20,508

Calls: 15,005 (73%)

Puts: 5,503 (27%)

Current vs Prior -31.57%

Calls: -42.67% (Calls)

Puts: -1.31% (Puts)

Prior 7-Day Total 217,496

Calls: 147,264 (68%)

Puts: 70,232 (32%)

Prior 7-Day Average 31,070

Calls: 21,037 (68%)

Puts: 10,033 (32%)

Current vs Prior 7-Day Avg -54.84%

Calls: -59.11%

Puts: -45.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $10.20M

Calls: $5.63M (55%)

Puts: $4.57M (45%)

Prior (10/09) $9.89M

Calls: $5.81M (59%)

Puts: $4.08M (41%)

Current vs Prior +3.13%

Calls: -3.19%

Puts: +12.13%

Prior 7-Day Total $194.36M

Calls: $96.19M (49%)

Puts: $98.16M (51%)

Prior 7-Day Average $27.77M

Calls: $13.74M (49%)

Puts: $14.02M (51%)

Current vs Prior 7-Day Avg -63.28%

Calls: -59.06%

Puts: -67.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.63

Prior (10/09) 0.37

Current vs Prior +72.15%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +21.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 293,290

Calls: 173,436 (59%)

Puts: 119,854 (41%)

Prior (10/09) 305,336

Calls: 182,218 (60%)

Puts: 123,118 (40%)

Current vs Prior -3.95%

Prior 7-Day Total 1,968,214

Calls: 1,153,777 (59%)

Puts: 814,437 (41%)

Prior 7-Day Average 281,173

Calls: 164,825 (59%)

Puts: 116,348 (41%)

Current vs Prior 7-Day Avg +4.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.84% | 4.22%2.84% | 9.04%

Prior 0.89% | 3.31%3.31% | 9.16%

Current vs Prior +217.65% | +27.52%-14.09% | -1.32%

Prior 7-Day Avg 2.22% | 3.90%4.11% | 9.71%

Current vs 7-Day Avg +28.14% | +8.06%-30.78% | -6.90%

Prior 7-Day Eod 0.89% | 3.31%3.31% | 9.16%

Current vs 7-Day Eod +217.65% | +27.52%-14.09% | -1.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.09% | 10.11%

Calls: 10.27% | 7.87%

Puts: 11.90% | 12.34%

Prior 70.60% | 10.44%

Calls: 83.04% | 9.52%

Puts: 58.16% | 11.36%

Current vs Prior -84.29% | -3.16%

Prior 7-Day Avg 35.94% | 13.43%

Calls: 36.47% | 11.77%

Puts: 35.42% | 15.10%

Current vs 7-Day Avg -69.15% | -24.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	50.25	52.50	$51.38	4.4%	--	0.94	14
$255.00	Nov 20	37.70	39.85	$38.78	5.5%	--	0.92	158
$250.00	Oct 16	40.20	42.85	$41.53	6.4%	6	0.99	4
$300.00	Nov 20	8.00	8.55	$8.28	6.6%	124	0.41	1.7K
$250.00	Oct 23	40.40	43.25	$41.83	6.8%	3	0.96	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	52.70	55.15	$53.93	4.5%	2	1.00	12
$330.00	Nov 20	38.20	40.20	$39.20	5.1%	--	0.89	211
$275.00	Nov 20	4.70	4.95	$4.83	5.2%	41	0.26	836
$300.00	Nov 20	15.40	16.25	$15.83	5.4%	3	0.59	1.6K
$345.00	Nov 20	52.60	55.60	$54.10	5.5%	--	0.95	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.61	0.70	$0.66	13.6%	22	0.10	522

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 16	25.45	27.40	$26.42	7.4%	--	1.00	26
$260.00	Oct 16	29.50	33.00	$31.25	11.2%	18	0.99	40
$250.00	Oct 16	40.20	42.85	$41.53	6.4%	6	0.99	4
$262.50	Oct 16	27.10	30.50	$28.80	11.8%	18	0.99	--
$255.00	Oct 16	35.25	37.90	$36.58	7.2%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	17.50	20.65	$19.08	16.5%	12	1.00	390
$315.00	Oct 16	22.70	25.35	$24.03	11.0%	273	1.00	268
$320.00	Oct 16	27.70	30.00	$28.85	8.0%	170	1.00	232
$325.00	Oct 16	32.70	34.80	$33.75	6.2%	70	1.00	117
$330.00	Oct 16	37.70	39.95	$38.83	5.8%	4	1.00	222

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 8.9K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.70	0.88	$0.79	22.8%	658	0.17	3.6K
$295.00	Oct 16	1.72	2.24	$1.98	26.3%	444	0.34	1.1K
$305.00	Oct 16	0.24	0.32	$0.28	28.6%	416	0.07	2.8K
$297.50	Oct 16	1.10	1.50	$1.30	30.8%	280	0.24	839
$310.00	Oct 16	0.08	0.16	$0.12	66.7%	264	0.03	747

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	22.70	25.35	$24.03	11.0%	273	1.00	268
$280.00	Oct 16	0.36	0.50	$0.43	32.6%	270	0.10	1.3K
$285.00	Oct 16	1.04	1.35	$1.20	25.8%	253	0.23	589
$320.00	Oct 16	27.70	30.00	$28.85	8.0%	170	1.00	232
$282.50	Oct 16	0.54	0.87	$0.71	46.5%	159	0.15	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.5%, max 17.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 16	Oct 23	28.6%	24.3%	17.6%	24	91
$292.50	Oct 16	Oct 30	30.4%	27.8%	9.4%	170	373
$297.50	Oct 16	Oct 23	30.1%	28.1%	7.2%	291	894
$287.50	Oct 16	Oct 30	28.0%	26.6%	5.0%	144	845

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 16	Oct 23	28.6%	24.3%	17.6%	184	294
$287.50	Oct 16	Oct 23	28.0%	25.5%	9.6%	77	369
$297.50	Oct 16	Oct 23	30.1%	28.1%	7.2%	14	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 4.56, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Oct 23	$0.45	$2.05	$0.45	54%	4.56	$290.45
$277.50	$280.00	Oct 23	$1.62	$0.88	$1.62	86%	0.54	$279.12
$285.00	$290.00	Nov 13	$2.50	$2.50	$2.50	64%	1.00	$287.50
$295.00	$300.00	Oct 30	$1.52	$3.48	$1.52	44%	2.29	$296.52
$320.00	$325.00	Nov 6	$0.14	$4.86	$0.14	11%	34.71	$320.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 23	$0.92	$1.58	$0.92	60%	1.72	$294.08
$300.00	$297.50	Oct 16	$1.65	$0.85	$1.65	85%	0.52	$298.35
$285.00	$280.00	Nov 13	$1.20	$3.80	$1.20	37%	3.17	$283.80
$300.00	$295.00	Nov 6	$2.80	$2.20	$2.80	65%	0.79	$297.20
$310.00	$305.00	Nov 20	$3.28	$1.72	$3.28	72%	0.52	$306.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.07, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 13	$2.10	$2.10	$2.90	62%	0.72	$302.10
$317.50	$320.00	Oct 16	$0.46	$0.46	$2.04	93%	0.23	$317.96
$300.00	$305.00	Oct 30	$1.72	$1.72	$3.28	66%	0.52	$301.72
$300.00	$302.50	Oct 23	$0.90	$0.90	$1.60	72%	0.56	$300.90
$292.50	$295.00	Oct 23	$1.38	$1.38	$1.12	53%	1.23	$293.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 13	$2.58	$2.58	$2.42	54%	1.07	$287.42
$285.00	$282.50	Oct 23	$1.04	$1.04	$1.46	68%	0.71	$283.96
$275.00	$270.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$273.70
$275.00	$270.00	Nov 6	$0.94	$0.94	$4.06	80%	0.23	$274.06
$272.50	$270.00	Oct 23	$0.31	$0.31	$2.19	91%	0.14	$272.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.96, cheapest $1.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$1.85	28.4%	25.2%
$287.50	Oct 16	Oct 23	$2.28	28.0%	25.5%
$295.00	Oct 16	Oct 23	$2.12	30.0%	29.1%
$292.50	Oct 16	Oct 23	$2.51	30.4%	30.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$1.61	28.4%	25.2%
$287.50	Oct 16	Oct 23	$1.65	28.0%	25.5%
$295.00	Oct 16	Oct 23	$1.52	30.0%	29.1%
$292.50	Oct 16	Oct 23	$2.15	30.4%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.42% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Oct 16	$4.08	$2.94	$7.02	$282.98	$297.02	2.42%
$292.50	Oct 16	$2.97	$4.18	$7.15	$285.35	$299.65	2.46%
$287.50	Oct 16	$5.50	$1.88	$7.38	$280.12	$294.88	2.54%
$295.00	Oct 16	$1.98	$5.73	$7.71	$287.29	$302.71	2.65%
$297.50	Oct 16	$1.30	$7.55	$8.85	$288.65	$306.35	3.05%
$285.00	Oct 16	$7.73	$1.20	$8.93	$276.07	$293.93	3.07%
$300.00	Oct 16	$0.79	$9.20	$9.99	$290.01	$309.99	3.44%
$282.50	Oct 16	$9.75	$0.71	$10.46	$272.04	$292.96	3.60%
$290.00	Oct 23	$5.93	$4.55	$10.48	$279.52	$300.48	3.61%
$287.50	Oct 23	$7.78	$3.53	$11.31	$276.19	$298.81	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 16	$0.52	$0.43	$0.95	$279.05	$303.45
$302.50	$282.50	Oct 16	$0.52	$0.71	$1.23	$281.27	$303.73
$300.00	$280.00	Oct 16	$0.79	$0.43	$1.22	$278.78	$301.22
$300.00	$282.50	Oct 16	$0.79	$0.71	$1.50	$281.00	$301.50
$302.50	$285.00	Oct 16	$0.52	$1.20	$1.72	$283.28	$304.22
$297.50	$280.00	Oct 16	$1.30	$0.43	$1.73	$278.27	$299.23
$300.00	$285.00	Oct 16	$0.79	$1.20	$1.99	$283.01	$301.99
$297.50	$282.50	Oct 16	$1.30	$0.71	$2.01	$280.49	$299.51
$297.50	$285.00	Oct 16	$1.30	$1.20	$2.50	$282.50	$300.00
$302.50	$280.00	Oct 23	$1.57	$1.37	$2.94	$277.06	$305.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 3.46, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
282/285	300/302	Oct 23	$1.94	$0.56	40%	3.46	$283.06	$301.94
265/268	300/302	Oct 23	$1.15	$1.35	66%	0.85	$266.35	$301.15
270/272	300/302	Oct 23	$1.21	$1.29	63%	0.94	$271.29	$301.21
282/285	315/318	Oct 23	$1.19	$1.31	63%	0.91	$283.81	$316.19
278/280	318/320	Oct 16	$0.66	$1.84	83%	0.36	$279.34	$318.16
260/262	300/302	Oct 23	$1.02	$1.48	69%	0.69	$261.48	$301.02
282/285	312/315	Oct 23	$1.21	$1.29	60%	0.94	$283.79	$313.71
282/285	308/310	Oct 23	$1.32	$1.18	55%	1.12	$283.68	$308.82
282/285	318/320	Oct 16	$0.95	$1.55	70%	0.61	$284.05	$318.45
280/282	318/320	Oct 16	$0.74	$1.76	78%	0.42	$281.76	$318.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Nov 20	$0.05	$4.95	12%	99.00
$305.00	$310.00	$315.00	Nov 13	$0.06	$4.94	12%	82.33
$305.00	$310.00	$315.00	Nov 6	$0.14	$4.86	12%	34.71
$290.00	$292.50	$295.00	Oct 16	$0.12	$2.38	22%	19.83
$290.00	$295.00	$300.00	Nov 6	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 6	$0.23	$4.77	18%	20.74
$300.00	$305.00	$310.00	Oct 30	$0.24	$4.76	18%	19.83
$275.00	$280.00	$285.00	Nov 6	$0.26	$4.74	17%	18.23
$285.00	$290.00	$295.00	Nov 6	$0.37	$4.63	19%	12.51
$260.00	$265.00	$270.00	Nov 13	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-3.70, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Oct 30	-$3.70	$16.30
$250.00	$265.00	1:2	Oct 23	-$11.93	$3.07
$270.00	$280.00	1:2	Oct 30	-$6.10	$3.90
$300.00	$305.00	1:2	Oct 30	-$0.64	$4.36
$297.50	$300.00	1:2	Oct 16	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 6	-$5.45	$4.55
$310.00	$300.00	1:2	Nov 13	-$6.71	$3.29
$285.00	$282.50	1:2	Oct 16	-$0.22	$2.28
$275.00	$270.00	1:2	Nov 6	-$0.56	$4.44
$280.00	$277.50	1:2	Oct 16	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.44%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 20	$10.00	0.48	1.5%	3.44%	4.95%	189	244
$300.00	Nov 20	$8.00	0.41	3.2%	2.75%	5.98%	124	1.7K
$305.00	Nov 20	$6.25	0.35	5.0%	2.15%	7.10%	27	1.8K
$310.00	Nov 20	$4.90	0.29	6.7%	1.69%	8.35%	155	918
$295.00	Nov 13	$6.90	0.46	1.5%	2.37%	3.88%	12	164
$315.00	Nov 20	$3.00	0.23	8.4%	1.03%	9.42%	37	910
$300.00	Nov 13	$4.60	0.38	3.2%	1.58%	4.81%	3	86
$320.00	Nov 20	$2.56	0.19	10.1%	0.88%	10.99%	68	720
$295.00	Nov 6	$5.95	0.44	1.5%	2.05%	3.55%	4	173
$305.00	Nov 13	$3.25	0.30	5.0%	1.12%	6.07%	87	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,602

Total Puts 5,431

Put/Call Ratio 0.63

Net Difference 3,171

Prior's Put/Call Breakdown

Total Calls 15,005

Total Puts 5,503

Put/Call Ratio 0.37

Net Difference 9,502

Prior 7-Day Put/Call Summary

Total Calls 147,264

Total Puts 70,232

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card