HD - Options Database

HOME DEPOT INC

$291.15 +0.14%

(10/9 15:13) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:01)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 11,007

Calls: 6,798 (62%)

Puts: 4,209 (38%)

Prior (10/09) 20,078

Calls: 14,651 (73%)

Puts: 5,427 (27%)

Current vs Prior -45.18%

Calls: -53.60% (Calls)

Puts: -22.44% (Puts)

Prior 7-Day Total 198,394

Calls: 132,809 (67%)

Puts: 65,585 (33%)

Prior 7-Day Average 28,342

Calls: 18,972 (67%)

Puts: 9,369 (33%)

Current vs Prior 7-Day Avg -61.16%

Calls: -64.17%

Puts: -55.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $6.21M

Calls: $3.67M (59%)

Puts: $2.54M (41%)

Prior (10/09) $9.80M

Calls: $5.76M (59%)

Puts: $4.04M (41%)

Current vs Prior -36.61%

Calls: -36.21%

Puts: -37.17%

Prior 7-Day Total $180.19M

Calls: $91.75M (51%)

Puts: $88.44M (49%)

Prior 7-Day Average $25.74M

Calls: $13.11M (51%)

Puts: $12.63M (49%)

Current vs Prior 7-Day Avg -75.86%

Calls: -71.97%

Puts: -79.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.62

Prior (10/09) 0.37

Current vs Prior +67.15%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +16.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 293,290

Calls: 173,436 (59%)

Puts: 119,854 (41%)

Prior (10/09) 305,336

Calls: 182,218 (60%)

Puts: 123,118 (40%)

Current vs Prior -3.95%

Prior 7-Day Total 1,918,824

Calls: 1,115,870 (58%)

Puts: 802,954 (42%)

Prior 7-Day Average 274,117

Calls: 159,410 (58%)

Puts: 114,707 (42%)

Current vs Prior 7-Day Avg +6.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.95% | 4.27%2.95% | 8.97%

Prior 1.94% | 3.69%3.69% | 9.59%

Current vs Prior +51.71% | +15.76%-20.09% | -6.38%

Prior 7-Day Avg 2.10% | 3.80%4.32% | 9.82%

Current vs 7-Day Avg +40.66% | +12.24%-31.76% | -8.58%

Prior 7-Day Eod 1.94% | 3.69%3.31% | 9.16%

Current vs 7-Day Eod +51.71% | +15.76%-10.92% | -2.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.09% | 10.11%

Calls: 10.27% | 7.87%

Puts: 11.90% | 12.34%

Prior 46.34% | 12.12%

Calls: 32.35% | 10.78%

Puts: 60.33% | 13.46%

Current vs Prior -76.07% | -16.58%

Prior 7-Day Avg 27.73% | 13.93%

Calls: 26.93% | 13.65%

Puts: 28.53% | 14.21%

Current vs 7-Day Avg -60.00% | -27.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	40.60	42.20	$41.40	3.9%	6	0.99	4
$300.00	Nov 20	8.20	8.55	$8.38	4.2%	92	0.41	1.7K
$280.00	Nov 20	18.60	19.40	$19.00	4.2%	6	0.68	124
$290.00	Nov 20	12.75	13.35	$13.05	4.6%	170	0.54	560
$295.00	Nov 20	10.35	10.90	$10.63	5.2%	177	0.47	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	10.25	10.55	$10.40	2.9%	10	0.46	1.2K
$285.00	Nov 20	8.05	8.35	$8.20	3.7%	61	0.39	695
$310.00	Nov 20	22.40	23.25	$22.83	3.7%	7	0.71	538
$320.00	Nov 20	30.00	31.25	$30.63	4.1%	10	0.81	627
$340.00	Nov 20	47.70	50.05	$48.88	4.8%	--	0.92	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.61	0.70	$0.66	13.6%	22	0.10	522

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	0.42	0.51	$0.47	19.1%	4	0.05	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	35.30	37.90	$36.60	7.1%	2	1.00	--
$265.00	Oct 16	25.45	27.55	$26.50	7.9%	--	0.99	26
$260.00	Oct 16	30.40	32.05	$31.23	5.3%	18	0.99	40
$262.50	Oct 16	27.90	30.00	$28.95	7.3%	18	0.99	--
$250.00	Oct 16	40.60	42.20	$41.40	3.9%	6	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	22.90	25.15	$24.03	9.4%	3	1.00	268
$320.00	Oct 16	27.95	30.00	$28.98	7.1%	--	1.00	232
$325.00	Oct 16	32.60	34.75	$33.67	6.4%	--	1.00	117
$330.00	Oct 16	37.25	39.80	$38.53	6.6%	4	1.00	222
$335.00	Oct 16	42.25	45.20	$43.73	6.7%	4	1.00	83

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.3K, top 641)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	0.80	1.00	$0.90	22.2%	641	0.18	3.6K
$305.00	Oct 16	0.30	0.40	$0.35	28.6%	408	0.08	2.8K
$297.50	Oct 16	1.23	1.50	$1.37	19.7%	275	0.25	839
$310.00	Oct 16	0.07	0.16	$0.12	75.0%	263	0.03	747
$302.50	Oct 16	0.46	0.60	$0.53	26.4%	192	0.12	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.39	0.50	$0.45	24.4%	241	0.10	1.3K
$285.00	Oct 16	1.14	1.35	$1.25	16.8%	192	0.23	589
$282.50	Oct 16	0.69	0.88	$0.78	24.4%	156	0.16	258
$265.00	Oct 23	0.12	0.25	$0.19	68.4%	124	0.03	175
$262.50	Oct 23	0.09	0.19	$0.14	71.4%	123	0.02	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.5%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 16	Oct 23	29.8%	26.3%	13.3%	24	91
$287.50	Oct 16	Oct 30	29.2%	26.5%	10.1%	102	845
$297.50	Oct 16	Oct 23	29.6%	27.5%	7.5%	284	894
$292.50	Oct 16	Oct 23	30.2%	28.4%	6.5%	135	419
$290.00	Oct 16	Nov 20	29.3%	29.2%	0.2%	276	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Oct 16	Oct 23	29.8%	26.3%	13.3%	181	294
$287.50	Oct 16	Oct 23	29.2%	26.6%	9.9%	46	369
$297.50	Oct 16	Oct 23	29.6%	27.5%	7.5%	14	54
$292.50	Oct 16	Oct 23	30.2%	28.4%	6.5%	55	244
$290.00	Oct 16	Nov 20	29.3%	29.2%	0.2%	122	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.51, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 30	$3.22	$1.78	$3.22	75%	0.55	$283.22
$320.00	$325.00	Nov 6	$0.12	$4.88	$0.12	11%	40.67	$320.12
$290.00	$295.00	Nov 13	$2.15	$2.85	$2.15	54%	1.33	$292.15
$280.00	$285.00	Nov 6	$3.18	$1.82	$3.18	72%	0.57	$283.18
$335.00	$340.00	Nov 20	$0.19	$4.81	$0.19	9%	25.32	$335.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 20	$3.32	$1.68	$3.32	76%	0.51	$311.68
$270.00	$265.00	Nov 6	$0.36	$4.64	$0.36	14%	12.89	$269.64
$300.00	$295.00	Nov 20	$2.65	$2.35	$2.65	59%	0.89	$297.35
$270.00	$265.00	Nov 13	$0.54	$4.46	$0.54	17%	8.26	$269.46
$297.50	$295.00	Oct 23	$1.48	$1.02	$1.48	66%	0.69	$296.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.98, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 13	$2.48	$2.48	$2.52	54%	0.98	$297.48
$317.50	$320.00	Oct 16	$0.36	$0.36	$2.14	94%	0.17	$317.86
$315.00	$320.00	Nov 13	$0.85	$0.85	$4.15	81%	0.20	$315.85
$325.00	$330.00	Nov 6	$0.40	$0.40	$4.60	91%	0.09	$325.40
$292.50	$295.00	Oct 23	$1.18	$1.18	$1.32	52%	0.89	$293.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$0.63	$0.63	$1.87	85%	0.34	$271.87
$275.00	$270.00	Nov 20	$1.42	$1.42	$3.58	74%	0.40	$273.58
$275.00	$270.00	Nov 6	$1.00	$1.00	$4.00	80%	0.25	$274.00
$265.00	$260.00	Nov 13	$0.68	$0.68	$4.32	87%	0.16	$264.32
$285.00	$280.00	Nov 13	$1.82	$1.82	$3.18	62%	0.57	$283.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.87, cheapest $1.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$1.97	29.3%	26.6%
$287.50	Oct 16	Oct 23	$2.00	29.2%	26.6%
$292.50	Oct 16	Oct 23	$2.01	30.2%	28.4%
$295.00	Oct 16	Oct 23	$1.88	29.5%	27.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Oct 16	Oct 23	$1.80	29.3%	26.6%
$287.50	Oct 16	Oct 23	$1.70	29.2%	26.6%
$292.50	Oct 16	Oct 23	$1.88	30.2%	28.4%
$295.00	Oct 16	Oct 23	$1.72	29.5%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.51% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 16	$3.12	$4.20	$7.32	$285.18	$299.82	2.51%
$290.00	Oct 16	$4.38	$2.98	$7.36	$282.64	$297.36	2.53%
$287.50	Oct 16	$5.78	$1.98	$7.76	$279.74	$295.26	2.67%
$295.00	Oct 16	$2.07	$5.78	$7.85	$287.15	$302.85	2.70%
$285.00	Oct 16	$7.73	$1.25	$8.98	$276.02	$293.98	3.08%
$297.50	Oct 16	$1.37	$7.73	$9.10	$288.40	$306.60	3.13%
$282.50	Oct 16	$9.68	$0.78	$10.46	$272.04	$292.96	3.59%
$300.00	Oct 16	$0.90	$9.65	$10.55	$289.45	$310.55	3.62%
$290.00	Oct 23	$6.35	$4.78	$11.13	$278.87	$301.13	3.82%
$292.50	Oct 23	$5.13	$6.08	$11.21	$281.29	$303.71	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Oct 16	$0.53	$0.45	$0.98	$279.02	$303.48
$302.50	$282.50	Oct 16	$0.53	$0.78	$1.31	$281.19	$303.81
$300.00	$280.00	Oct 16	$0.90	$0.45	$1.35	$278.65	$301.35
$300.00	$282.50	Oct 16	$0.90	$0.78	$1.68	$280.82	$301.68
$302.50	$285.00	Oct 16	$0.53	$1.25	$1.78	$283.22	$304.28
$297.50	$280.00	Oct 16	$1.37	$0.45	$1.82	$278.18	$299.32
$300.00	$285.00	Oct 16	$0.90	$1.25	$2.15	$282.85	$302.15
$297.50	$282.50	Oct 16	$1.37	$0.78	$2.15	$280.35	$299.65
$297.50	$285.00	Oct 16	$1.37	$1.25	$2.62	$282.38	$300.12
$315.00	$270.00	Nov 6	$1.55	$1.50	$3.05	$266.95	$318.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.80, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	308/310	Oct 30	$1.11	$1.39	64%	0.80	$271.39	$308.61
270/272	310/312	Oct 30	$0.99	$1.51	68%	0.66	$271.51	$310.99
275/278	318/320	Oct 16	$0.47	$2.03	88%	0.23	$277.03	$317.97
278/280	318/320	Oct 16	$0.54	$1.96	84%	0.28	$279.46	$318.04
280/282	318/320	Oct 16	$0.69	$1.81	78%	0.38	$281.81	$318.19
285/288	318/320	Oct 16	$1.09	$1.41	61%	0.77	$286.41	$318.59
282/285	318/320	Oct 16	$0.83	$1.67	71%	0.50	$284.17	$318.33
270/272	312/315	Oct 30	$0.80	$1.70	71%	0.47	$271.70	$313.30
270/272	305/308	Oct 30	$1.05	$1.45	61%	0.72	$271.45	$306.05
265/268	298/300	Oct 23	$1.06	$1.44	60%	0.74	$266.44	$298.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 20	$0.19	$4.81	14%	25.32
$290.00	$295.00	$300.00	Nov 20	$0.17	$4.83	13%	28.41
$287.50	$290.00	$292.50	Oct 16	$0.14	$2.36	22%	16.86
$280.00	$285.00	$290.00	Nov 13	$0.33	$4.67	17%	14.15
$290.00	$295.00	$300.00	Oct 30	$0.49	$4.51	21%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 30	$0.26	$4.74	19%	18.23
$280.00	$285.00	$290.00	Nov 13	$0.28	$4.72	17%	16.86
$270.00	$275.00	$280.00	Nov 6	$0.22	$4.78	14%	21.73
$300.00	$305.00	$310.00	Oct 23	$0.32	$4.68	17%	14.63
$292.50	$295.00	$297.50	Oct 23	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-3.48, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Oct 30	-$3.48	$16.52
$250.00	$265.00	1:2	Oct 23	-$11.63	$3.37
$270.00	$280.00	1:2	Oct 30	-$6.12	$3.88
$315.00	$320.00	1:2	Oct 30	-$0.14	$4.86
$300.00	$305.00	1:2	Oct 30	-$1.11	$3.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 6	-$6.15	$3.85
$275.00	$270.00	1:2	Nov 6	-$0.50	$4.50
$285.00	$280.00	1:2	Oct 30	-$1.18	$3.82
$282.50	$280.00	1:2	Oct 16	-$0.12	$2.38
$265.00	$260.00	1:2	Nov 6	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.55%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 20	$10.35	0.47	1.3%	3.55%	4.88%	177	244
$300.00	Nov 20	$8.20	0.41	3.0%	2.82%	5.86%	92	1.7K
$305.00	Nov 20	$6.40	0.35	4.8%	2.20%	6.96%	23	1.8K
$310.00	Nov 20	$4.85	0.29	6.5%	1.67%	8.14%	105	918
$295.00	Nov 13	$7.85	0.46	1.3%	2.70%	4.02%	12	164
$315.00	Nov 20	$3.75	0.24	8.2%	1.29%	9.48%	35	910
$300.00	Nov 13	$5.55	0.38	3.0%	1.91%	4.95%	2	86
$295.00	Nov 6	$6.90	0.45	1.3%	2.37%	3.69%	4	173
$320.00	Nov 20	$2.80	0.19	9.9%	0.96%	10.87%	40	720
$305.00	Nov 13	$4.00	0.30	4.8%	1.37%	6.13%	87	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,798

Total Puts 4,209

Put/Call Ratio 0.62

Net Difference 2,589

Prior's Put/Call Breakdown

Total Calls 14,651

Total Puts 5,427

Put/Call Ratio 0.37

Net Difference 9,224

Prior 7-Day Put/Call Summary

Total Calls 132,809

Total Puts 65,585

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card