HD - Options Database

HOME DEPOT INC

$291.70 -1.28%

(10/9 15:05) ◀

Friday, October 9, 2026 (3:13pm)

▶ (10/12 15:05)

◀ 10/9 15:13 ▶

Option Volume

Detail

ℹ

Current (10/09) 20,508

Calls: 15,005 (73%)

Puts: 5,503 (27%)

Prior (10/08) 55,774

Calls: 45,039 (81%)

Puts: 10,735 (19%)

Current vs Prior -63.23%

Calls: -66.68% (Calls)

Puts: -48.74% (Puts)

Prior 7-Day Total 221,385

Calls: 148,274 (67%)

Puts: 73,111 (33%)

Prior 7-Day Average 31,626

Calls: 21,182 (67%)

Puts: 10,444 (33%)

Current vs Prior 7-Day Avg -35.16%

Calls: -29.16%

Puts: -47.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $9.89M

Calls: $5.81M (59%)

Puts: $4.08M (41%)

Prior (10/08) $51.76M

Calls: $36.00M (70%)

Puts: $15.76M (30%)

Current vs Prior -80.90%

Calls: -83.86%

Puts: -74.14%

Prior 7-Day Total $203.61M

Calls: $101.14M (50%)

Puts: $102.47M (50%)

Prior 7-Day Average $29.09M

Calls: $14.45M (50%)

Puts: $14.64M (50%)

Current vs Prior 7-Day Avg -66.01%

Calls: -59.78%

Puts: -72.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.37

Prior (10/08) 0.24

Current vs Prior +53.87%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -32.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 305,336

Calls: 182,218 (60%)

Puts: 123,118 (40%)

Prior (10/08) 294,310

Calls: 172,793 (59%)

Puts: 121,517 (41%)

Current vs Prior +3.75%

Prior 7-Day Total 1,824,065

Calls: 1,060,601 (58%)

Puts: 763,464 (42%)

Prior 7-Day Average 260,580

Calls: 151,514 (58%)

Puts: 109,066 (42%)

Current vs Prior 7-Day Avg +17.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.89% | 3.31%3.31% | 9.16%

Prior 1.94% | 3.87%3.87% | 9.76%

Current vs Prior -53.86% | -14.48%-14.48% | -6.09%

Prior 7-Day Avg 2.40% | 4.00%4.35% | 9.84%

Current vs 7-Day Avg -62.75% | -17.20%-23.98% | -6.92%

Prior 7-Day Eod 1.94% | 3.87%3.87% | 9.76%

Current vs 7-Day Eod -53.86% | -14.48%-14.48% | -6.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.60% | 10.44%

Calls: 83.04% | 9.52%

Puts: 58.16% | 11.36%

Prior 46.34% | 12.12%

Calls: 32.35% | 10.78%

Puts: 60.33% | 13.46%

Current vs Prior +52.35% | -13.86%

Prior 7-Day Avg 27.73% | 13.93%

Calls: 26.93% | 13.65%

Puts: 28.53% | 14.21%

Current vs 7-Day Avg +154.64% | -25.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (15,005 calls vs 5,503 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	13.60	13.90	$13.75	2.2%	32	0.55	565
$270.00	Nov 20	26.20	27.35	$26.78	4.3%	--	0.79	28
$240.00	Oct 16	50.65	52.90	$51.78	4.3%	1	0.92	14
$245.00	Nov 20	47.45	49.60	$48.53	4.4%	--	0.94	15
$240.00	Oct 9	50.40	52.75	$51.58	4.6%	1	0.94	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	12.80	13.15	$12.98	2.7%	26	0.52	542
$300.00	Nov 6	12.85	13.35	$13.10	3.8%	--	0.62	642
$300.00	Oct 16	9.10	9.50	$9.30	4.3%	19	0.78	1.0K
$295.00	Oct 30	8.70	9.10	$8.90	4.5%	--	0.55	92
$330.00	Nov 20	38.50	40.50	$39.50	5.1%	--	0.87	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	0.55	0.65	$0.60	16.7%	2.3K	0.12	2.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	30.70	32.90	$31.80	6.9%	1	1.00	40
$265.00	Oct 16	25.70	27.95	$26.83	8.4%	--	1.00	26
$270.00	Oct 9	20.40	22.65	$21.53	10.5%	--	1.00	19
$277.50	Oct 9	12.95	15.15	$14.05	15.7%	--	1.00	424
$275.00	Oct 9	15.45	17.70	$16.58	13.6%	--	0.99	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 9	5.25	6.85	$6.05	26.4%	22	1.00	110
$300.00	Oct 9	7.55	9.60	$8.57	23.9%	30	1.00	51
$310.00	Oct 9	17.35	20.00	$18.68	14.2%	1	1.00	1
$340.00	Oct 9	47.10	49.65	$48.38	5.3%	8	1.00	--
$345.00	Oct 16	52.10	55.15	$53.63	5.7%	--	0.99	12

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 15.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	0.55	0.65	$0.60	16.7%	2.3K	0.12	2.9K
$300.00	Oct 16	1.17	1.44	$1.31	20.6%	1.9K	0.22	1.9K
$295.00	Oct 9	0.00	0.04	$0.02	200.0%	1.1K	0.03	1.0K
$292.50	Oct 9	0.10	0.22	$0.16	75.0%	890	0.24	808
$295.00	Oct 16	2.58	2.80	$2.69	8.2%	565	0.38	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.01	0.07	$0.04	150.0%	425	0.07	238
$260.00	Nov 13	0.94	1.50	$1.22	45.9%	306	0.10	151
$280.00	Oct 16	0.52	0.70	$0.61	29.5%	222	0.12	1.1K
$285.00	Oct 9	0.00	0.01	$0.01	100.0%	172	0.01	525
$277.50	Oct 16	0.36	0.48	$0.42	28.6%	120	0.09	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.4%, max 32.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	35.7%	27.0%	32.4%	918	842

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	35.7%	27.0%	32.4%	102	304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.72, avg 7.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 16	$1.63	$0.87	$1.63	82%	0.53	$284.13
$285.00	$290.00	Nov 20	$2.55	$2.45	$2.55	61%	0.96	$287.55
$285.00	$287.50	Oct 23	$1.31	$1.19	$1.31	69%	0.91	$286.31
$280.00	$285.00	Nov 6	$3.15	$1.85	$3.15	72%	0.59	$283.15
$280.00	$285.00	Oct 30	$3.33	$1.67	$3.33	75%	0.50	$283.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 16	$1.45	$1.05	$1.45	78%	0.72	$298.55
$260.00	$255.00	Nov 13	$0.17	$4.83	$0.17	10%	28.41	$259.83
$285.00	$282.50	Oct 23	$0.53	$1.97	$0.53	31%	3.72	$284.47
$285.00	$280.00	Nov 13	$1.50	$3.50	$1.50	37%	2.33	$283.50
$270.00	$265.00	Oct 30	$0.32	$4.68	$0.32	12%	14.63	$269.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.74, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$1.06	$1.06	$1.44	88%	0.74	$316.06
$335.00	$340.00	Oct 9	$0.82	$0.82	$4.18	92%	0.20	$335.82
$325.00	$330.00	Oct 9	$0.29	$0.29	$4.71	96%	0.06	$325.29
$307.50	$310.00	Oct 9	$0.21	$0.21	$2.29	94%	0.09	$307.71
$340.00	$345.00	Oct 9	$0.22	$0.22	$4.78	97%	0.05	$340.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 9	$1.06	$1.06	$1.44	90%	0.74	$266.44
$260.00	$255.00	Oct 9	$0.80	$0.80	$4.20	91%	0.19	$259.20
$245.00	$240.00	Nov 13	$0.44	$0.44	$4.56	95%	0.10	$244.56
$262.50	$260.00	Oct 16	$0.33	$0.33	$2.17	95%	0.15	$262.17
$255.00	$250.00	Nov 13	$0.53	$0.53	$4.47	92%	0.12	$254.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.38% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 9	$0.16	$0.96	$1.12	$291.38	$293.62	0.38%
$290.00	Oct 9	$1.65	$0.04	$1.69	$288.31	$291.69	0.58%
$295.00	Oct 9	$0.02	$3.64	$3.66	$291.34	$298.66	1.25%
$287.50	Oct 9	$4.20	$0.01	$4.21	$283.29	$291.71	1.44%
$297.50	Oct 9	$0.03	$6.05	$6.08	$291.42	$303.58	2.08%
$285.00	Oct 9	$6.63	$0.01	$6.64	$278.36	$291.64	2.28%
$292.50	Oct 16	$3.75	$4.40	$8.15	$284.35	$300.65	2.79%
$290.00	Oct 16	$5.25	$3.20	$8.45	$281.55	$298.45	2.90%
$300.00	Oct 9	$0.01	$8.57	$8.58	$291.42	$308.58	2.94%
$295.00	Oct 16	$2.69	$5.95	$8.64	$286.36	$303.64	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.07% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$290.00	Oct 9	$0.16	$0.04	$0.20	$289.80	$292.70
$307.50	$290.00	Oct 9	$0.22	$0.04	$0.26	$289.74	$307.76
$350.00	$290.00	Oct 9	$1.07	$0.04	$1.11	$288.89	$351.11
$335.00	$290.00	Oct 9	$1.07	$0.04	$1.11	$288.89	$336.11
$315.00	$290.00	Oct 9	$1.07	$0.04	$1.11	$288.89	$316.11
$307.50	$245.00	Oct 9	$0.22	$1.07	$1.29	$243.71	$308.79
$307.50	$260.00	Oct 9	$0.22	$1.07	$1.29	$258.71	$308.79
$307.50	$262.50	Oct 9	$0.22	$1.07	$1.29	$261.21	$308.79
$307.50	$267.50	Oct 9	$0.22	$1.07	$1.29	$266.21	$308.79
$292.50	$267.50	Oct 9	$0.16	$1.07	$1.23	$266.27	$293.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 5.58, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	315/318	Oct 9	$2.12	$0.38	78%	5.58	$265.38	$317.12
265/268	335/340	Oct 9	$1.88	$3.12	81%	0.60	$265.62	$336.88
265/268	308/310	Oct 9	$1.27	$1.23	84%	1.03	$266.23	$308.77
255/260	315/318	Oct 9	$1.86	$3.14	79%	0.59	$258.14	$316.86
255/260	335/340	Oct 9	$1.62	$3.38	83%	0.48	$258.38	$336.62
265/268	325/330	Oct 9	$1.35	$3.65	85%	0.37	$266.15	$326.35
265/268	340/345	Oct 9	$1.28	$3.72	87%	0.34	$266.22	$341.28
250/255	315/318	Oct 9	$1.32	$3.68	85%	0.36	$253.68	$316.32
250/255	335/340	Oct 9	$1.08	$3.92	88%	0.28	$253.92	$336.08
255/260	325/330	Oct 9	$1.09	$3.91	87%	0.28	$258.91	$326.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 1.81, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$292.50	$295.00	Oct 9	$1.35	$1.15	90%	0.85
$280.00	$285.00	$290.00	Nov 6	$0.15	$4.85	17%	32.33
$295.00	$300.00	$305.00	Nov 6	$0.14	$4.86	17%	34.71
$287.50	$290.00	$292.50	Oct 9	$1.06	$1.44	75%	1.36
$270.00	$275.00	$280.00	Nov 13	$0.08	$4.92	12%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$287.50	$290.00	$292.50	Oct 9	$0.89	$1.61	76%	1.81
$295.00	$300.00	$305.00	Oct 30	$0.29	$4.71	19%	16.24
$280.00	$285.00	$290.00	Nov 6	$0.30	$4.70	17%	15.67
$285.00	$290.00	$295.00	Oct 30	$0.42	$4.58	21%	10.90
$290.00	$292.50	$295.00	Oct 9	$1.76	$0.74	89%	0.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-11.82, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 16	-$11.82	$8.18
$240.00	$260.00	1:2	Oct 9	-$11.62	$8.38
$285.00	$287.50	1:2	Oct 9	-$1.77	$0.73
$310.00	$315.00	1:2	Oct 23	-$0.06	$4.94
$330.00	$340.00	1:2	Nov 6	-$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 6	-$5.67	$4.33
$297.50	$295.00	1:2	Oct 9	-$1.23	$1.27
$280.00	$275.00	1:2	Oct 30	-$0.71	$4.29
$285.00	$280.00	1:2	Oct 30	-$1.26	$3.74
$282.50	$280.00	1:2	Oct 16	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.70%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 20	$10.80	0.48	1.1%	3.70%	4.83%	184	220
$300.00	Nov 20	$8.80	0.42	2.9%	3.02%	5.86%	175	1.7K
$305.00	Nov 20	$7.00	0.36	4.6%	2.40%	6.96%	75	1.7K
$310.00	Nov 20	$5.40	0.30	6.3%	1.85%	8.12%	173	876
$295.00	Nov 13	$8.45	0.47	1.1%	2.90%	4.03%	8	155
$315.00	Nov 20	$4.15	0.25	8.0%	1.42%	9.41%	18	894
$300.00	Nov 13	$5.95	0.39	2.9%	2.04%	4.89%	1	86
$295.00	Nov 6	$7.40	0.46	1.1%	2.54%	3.67%	30	156
$320.00	Nov 20	$3.10	0.20	9.7%	1.06%	10.76%	70	696
$305.00	Nov 13	$4.45	0.32	4.6%	1.53%	6.09%	2	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,005

Total Puts 5,503

Put/Call Ratio 0.37

Net Difference 9,502

Prior's Put/Call Breakdown

Total Calls 45,039

Total Puts 10,735

Put/Call Ratio 0.24

Net Difference 34,304

Prior 7-Day Put/Call Summary

Total Calls 148,274

Total Puts 73,111

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card