HD - Options Database

HOME DEPOT INC

$291.88 -1.22%

(10/8 18:01) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:13)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 20,078

Calls: 14,651 (73%)

Puts: 5,427 (27%)

Prior (10/08) 44,546

Calls: 36,231 (81%)

Puts: 8,315 (19%)

Current vs Prior -54.93%

Calls: -59.56% (Calls)

Puts: -34.73% (Puts)

Prior 7-Day Total 169,468

Calls: 106,715 (63%)

Puts: 62,753 (37%)

Prior 7-Day Average 24,209

Calls: 15,245 (63%)

Puts: 8,964 (37%)

Current vs Prior 7-Day Avg -17.07%

Calls: -3.90%

Puts: -39.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $9.80M

Calls: $5.76M (59%)

Puts: $4.04M (41%)

Prior (10/08) $40.43M

Calls: $30.12M (74%)

Puts: $10.31M (26%)

Current vs Prior -75.75%

Calls: -80.88%

Puts: -60.79%

Prior 7-Day Total $151.38M

Calls: $67.75M (45%)

Puts: $83.62M (55%)

Prior 7-Day Average $21.63M

Calls: $9.68M (45%)

Puts: $11.95M (55%)

Current vs Prior 7-Day Avg -54.67%

Calls: -40.50%

Puts: -66.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.37

Prior (10/08) 0.23

Current vs Prior +61.40%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -35.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 305,336

Calls: 182,218 (60%)

Puts: 123,118 (40%)

Prior (10/08) 294,310

Calls: 172,793 (59%)

Puts: 121,517 (41%)

Current vs Prior +3.75%

Prior 7-Day Total 1,872,883

Calls: 1,081,995 (58%)

Puts: 790,888 (42%)

Prior 7-Day Average 267,554

Calls: 154,570 (58%)

Puts: 112,984 (42%)

Current vs Prior 7-Day Avg +14.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 3.30%3.30% | 8.99%

Prior 2.28% | 3.84%3.84% | 9.49%

Current vs Prior -60.15% | -14.01%-14.01% | -5.29%

Prior 7-Day Avg 2.21% | 3.89%4.54% | 9.91%

Current vs 7-Day Avg -58.88% | -15.08%-27.31% | -9.30%

Prior 7-Day Eod 2.28% | 3.84%3.87% | 9.76%

Current vs 7-Day Eod -60.15% | -14.01%-14.71% | -7.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.08% | 12.11%

Calls: 83.04% | 10.42%

Puts: 63.12% | 13.79%

Prior 12.93% | 10.27%

Calls: 12.35% | 11.76%

Puts: 13.52% | 8.79%

Current vs Prior +465.20% | +17.92%

Prior 7-Day Avg 23.24% | 13.41%

Calls: 24.75% | 13.38%

Puts: 21.73% | 13.44%

Current vs 7-Day Avg +214.46% | -9.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (14,651 calls vs 5,427 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	10.95	11.35	$11.15	3.6%	184	0.48	220
$300.00	Nov 20	8.80	9.15	$8.98	3.9%	175	0.42	1.7K
$305.00	Nov 20	6.95	7.25	$7.10	4.2%	75	0.36	1.7K
$270.00	Nov 20	26.20	27.35	$26.78	4.3%	--	0.79	28
$245.00	Nov 20	47.35	49.60	$48.48	4.6%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	12.65	12.95	$12.80	2.3%	24	0.52	542
$285.00	Nov 20	8.10	8.35	$8.23	3.0%	49	0.39	651
$300.00	Nov 6	12.70	13.35	$13.02	5.0%	--	0.62	642
$330.00	Nov 20	38.50	40.50	$39.50	5.1%	--	0.87	211
$320.00	Nov 20	29.80	31.35	$30.58	5.1%	1	0.80	627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	0.55	0.65	$0.60	16.7%	2.1K	0.12	2.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.63	0.70	$0.67	10.4%	214	0.12	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	20.05	22.65	$21.35	12.2%	--	1.00	19
$275.00	Oct 9	15.15	17.70	$16.43	15.5%	--	1.00	424
$277.50	Oct 9	12.65	15.15	$13.90	18.0%	--	1.00	424
$280.00	Oct 9	10.80	12.35	$11.58	13.4%	6	1.00	127
$282.50	Oct 9	8.80	9.90	$9.35	11.8%	25	1.00	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 9	17.35	20.00	$18.68	14.2%	1	1.00	1
$345.00	Oct 16	52.10	55.15	$53.63	5.7%	--	0.99	12
$300.00	Oct 9	7.55	9.60	$8.57	23.9%	30	0.99	51
$335.00	Oct 16	42.20	45.20	$43.70	6.9%	--	0.99	83
$340.00	Oct 16	47.30	50.20	$48.75	5.9%	--	0.99	54

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 15.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	0.55	0.65	$0.60	16.7%	2.1K	0.12	2.9K
$300.00	Oct 16	1.17	1.40	$1.29	17.8%	1.9K	0.22	1.9K
$295.00	Oct 9	0.00	0.05	$0.03	166.7%	1.1K	0.04	1.0K
$292.50	Oct 9	0.07	0.22	$0.15	100.0%	888	0.23	808
$295.00	Oct 16	2.60	2.96	$2.78	12.9%	563	0.39	815

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	0.01	0.08	$0.05	140.0%	419	0.08	238
$260.00	Nov 13	0.94	1.50	$1.22	45.9%	306	0.10	151
$280.00	Oct 16	0.63	0.70	$0.67	10.4%	214	0.12	1.1K
$285.00	Oct 9	0.00	0.01	$0.01	100.0%	172	0.01	525
$277.50	Oct 16	0.36	0.48	$0.42	28.6%	119	0.08	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 24.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	33.3%	26.7%	24.8%	916	842

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	33.3%	26.7%	24.8%	97	304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.69, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 16	$1.48	$1.02	$1.48	82%	0.69	$283.98
$285.00	$287.50	Oct 23	$1.23	$1.27	$1.23	69%	1.03	$286.23
$280.00	$285.00	Nov 6	$3.15	$1.85	$3.15	72%	0.59	$283.15
$280.00	$285.00	Oct 30	$3.33	$1.67	$3.33	75%	0.50	$283.33
$290.00	$295.00	Nov 20	$2.28	$2.72	$2.28	54%	1.19	$292.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 16	$1.58	$0.92	$1.58	78%	0.58	$298.42
$260.00	$255.00	Nov 13	$0.17	$4.83	$0.17	10%	28.41	$259.83
$295.00	$290.00	Nov 20	$2.30	$2.70	$2.30	52%	1.17	$292.70
$285.00	$282.50	Oct 23	$0.57	$1.93	$0.57	31%	3.39	$284.43
$270.00	$265.00	Oct 30	$0.34	$4.66	$0.34	12%	13.71	$269.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.74, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$1.06	$1.06	$1.44	88%	0.74	$316.06
$335.00	$340.00	Oct 9	$0.82	$0.82	$4.18	92%	0.20	$335.82
$325.00	$330.00	Oct 9	$0.29	$0.29	$4.71	96%	0.06	$325.29
$300.00	$305.00	Nov 6	$1.83	$1.83	$3.17	62%	0.58	$301.83
$307.50	$310.00	Oct 9	$0.21	$0.21	$2.29	94%	0.09	$307.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 9	$1.06	$1.06	$1.44	90%	0.74	$266.44
$260.00	$255.00	Oct 9	$0.80	$0.80	$4.20	91%	0.19	$259.20
$245.00	$240.00	Nov 13	$0.44	$0.44	$4.56	95%	0.10	$244.56
$262.50	$260.00	Oct 16	$0.33	$0.33	$2.17	95%	0.15	$262.17
$255.00	$250.00	Nov 13	$0.53	$0.53	$4.47	92%	0.12	$254.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.39% of stock, avg 6.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Oct 9	$0.15	$1.00	$1.15	$291.35	$293.65	0.39%
$290.00	Oct 9	$1.65	$0.05	$1.70	$288.30	$291.70	0.58%
$295.00	Oct 9	$0.03	$3.64	$3.67	$291.33	$298.67	1.26%
$287.50	Oct 9	$4.15	$0.01	$4.16	$283.34	$291.66	1.43%
$297.50	Oct 9	$0.03	$6.05	$6.08	$291.42	$303.58	2.08%
$285.00	Oct 9	$6.68	$0.01	$6.69	$278.31	$291.69	2.29%
$292.50	Oct 16	$3.83	$4.35	$8.18	$284.32	$300.68	2.80%
$290.00	Oct 16	$5.28	$3.20	$8.48	$281.52	$298.48	2.91%
$300.00	Oct 9	$0.01	$8.57	$8.58	$291.42	$308.58	2.94%
$295.00	Oct 16	$2.78	$5.95	$8.73	$286.27	$303.73	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.07% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$290.00	Oct 9	$0.15	$0.05	$0.20	$289.80	$292.70
$307.50	$290.00	Oct 9	$0.22	$0.05	$0.27	$289.73	$307.77
$335.00	$290.00	Oct 9	$1.07	$0.05	$1.12	$288.88	$336.12
$350.00	$290.00	Oct 9	$1.07	$0.05	$1.12	$288.88	$351.12
$315.00	$290.00	Oct 9	$1.07	$0.05	$1.12	$288.88	$316.12
$307.50	$245.00	Oct 9	$0.22	$1.07	$1.29	$243.71	$308.79
$307.50	$260.00	Oct 9	$0.22	$1.07	$1.29	$258.71	$308.79
$307.50	$262.50	Oct 9	$0.22	$1.07	$1.29	$261.21	$308.79
$307.50	$267.50	Oct 9	$0.22	$1.07	$1.29	$266.21	$308.79
$292.50	$267.50	Oct 9	$0.15	$1.07	$1.22	$266.28	$293.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 5.58, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	315/318	Oct 9	$2.12	$0.38	78%	5.58	$265.38	$317.12
265/268	335/340	Oct 9	$1.88	$3.12	81%	0.60	$265.62	$336.88
265/268	308/310	Oct 9	$1.27	$1.23	84%	1.03	$266.23	$308.77
255/260	315/318	Oct 9	$1.86	$3.14	79%	0.59	$258.14	$316.86
255/260	335/340	Oct 9	$1.62	$3.38	83%	0.48	$258.38	$336.62
265/268	325/330	Oct 9	$1.35	$3.65	85%	0.37	$266.15	$326.35
265/268	340/345	Oct 9	$1.28	$3.72	87%	0.34	$266.22	$341.28
250/255	315/318	Oct 9	$1.32	$3.68	85%	0.36	$253.68	$316.32
250/255	335/340	Oct 9	$1.08	$3.92	88%	0.28	$253.92	$336.08
255/260	325/330	Oct 9	$1.09	$3.91	87%	0.28	$258.91	$326.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$292.50	$295.00	Oct 9	$1.38	$1.12	96%	0.81
$287.50	$290.00	$292.50	Oct 9	$1.00	$1.50	77%	1.50
$295.00	$300.00	$305.00	Nov 6	$0.09	$4.91	17%	54.56
$285.00	$290.00	$295.00	Nov 6	$0.18	$4.82	18%	26.78
$270.00	$275.00	$280.00	Nov 13	$0.06	$4.94	12%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 23	$0.05	$4.95	23%	99.00
$287.50	$290.00	$292.50	Oct 9	$0.91	$1.59	77%	1.75
$275.00	$280.00	$285.00	Nov 13	$0.12	$4.88	14%	40.67
$285.00	$290.00	$295.00	Oct 30	$0.34	$4.66	21%	13.71
$295.00	$300.00	$305.00	Oct 30	$0.31	$4.69	19%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-11.87, 170 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 16	-$11.87	$8.13
$240.00	$260.00	1:2	Oct 9	-$11.50	$8.50
$285.00	$287.50	1:2	Oct 9	-$1.62	$0.88
$310.00	$315.00	1:2	Oct 23	-$0.06	$4.94
$330.00	$340.00	1:2	Nov 6	-$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Nov 6	-$5.51	$4.49
$297.50	$295.00	1:2	Oct 9	-$1.23	$1.27
$280.00	$275.00	1:2	Oct 30	-$0.71	$4.29
$285.00	$280.00	1:2	Oct 30	-$1.26	$3.74
$250.00	$245.00	1:2	Nov 6	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.75%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 20	$10.95	0.48	1.1%	3.75%	4.82%	184	220
$300.00	Nov 20	$8.80	0.42	2.8%	3.01%	5.80%	175	1.7K
$305.00	Nov 20	$6.95	0.36	4.5%	2.38%	6.88%	75	1.7K
$310.00	Nov 20	$5.40	0.30	6.2%	1.85%	8.06%	173	876
$295.00	Nov 13	$8.45	0.47	1.1%	2.90%	3.96%	8	155
$315.00	Nov 20	$4.15	0.25	7.9%	1.42%	9.34%	18	894
$300.00	Nov 13	$5.95	0.39	2.8%	2.04%	4.82%	1	86
$295.00	Nov 6	$7.50	0.46	1.1%	2.57%	3.64%	30	156
$320.00	Nov 20	$3.10	0.20	9.6%	1.06%	10.70%	70	696
$305.00	Nov 13	$4.45	0.32	4.5%	1.52%	6.02%	2	107

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,651

Total Puts 5,427

Put/Call Ratio 0.37

Net Difference 9,224

Prior's Put/Call Breakdown

Total Calls 36,231

Total Puts 8,315

Put/Call Ratio 0.23

Net Difference 27,916

Prior 7-Day Put/Call Summary

Total Calls 106,715

Total Puts 62,753

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card