HD - Options Database

HOME DEPOT INC

$295.47 +3.39%

$294.75 (-0.24%)🌙

as of 10/08 06:01 PM

(10/8 15:05) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/9 15:05)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 55,774

Calls: 45,039 (81%)

Puts: 10,735 (19%)

Prior (10/07) 17,144

Calls: 11,589 (68%)

Puts: 5,555 (32%)

Current vs Prior +225.33%

Calls: +288.64% (Calls)

Puts: +93.25% (Puts)

Prior 7-Day Total 183,211

Calls: 114,331 (62%)

Puts: 68,880 (38%)

Prior 7-Day Average 26,173

Calls: 16,333 (62%)

Puts: 9,840 (38%)

Current vs Prior 7-Day Avg +113.10%

Calls: +175.75%

Puts: +9.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $51.76M

Calls: $36.00M (70%)

Puts: $15.76M (30%)

Prior (10/07) $18.03M

Calls: $9.61M (53%)

Puts: $8.42M (47%)

Current vs Prior +187.05%

Calls: +274.60%

Puts: +87.13%

Prior 7-Day Total $164.81M

Calls: $71.53M (43%)

Puts: $93.28M (57%)

Prior 7-Day Average $23.54M

Calls: $10.22M (43%)

Puts: $13.33M (57%)

Current vs Prior 7-Day Avg +119.84%

Calls: +252.32%

Puts: +18.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.24

Prior (10/07) 0.48

Current vs Prior -50.27%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -59.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 294,310

Calls: 172,793 (59%)

Puts: 121,517 (41%)

Prior (10/07) 285,181

Calls: 166,105 (58%)

Puts: 119,076 (42%)

Current vs Prior +3.20%

Prior 7-Day Total 1,778,124

Calls: 1,026,726 (58%)

Puts: 751,398 (42%)

Prior 7-Day Average 254,017

Calls: 146,675 (58%)

Puts: 107,342 (42%)

Current vs Prior 7-Day Avg +15.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.94% | 3.87%3.87% | 9.76%

Prior 2.11% | 3.77%3.77% | 9.67%

Current vs Prior -8.09% | +2.55%+2.55% | +0.92%

Prior 7-Day Avg 2.51% | 4.06%4.54% | 9.92%

Current vs 7-Day Avg -22.79% | -4.76%-14.79% | -1.66%

Prior 7-Day Eod 2.11% | 3.77%3.77% | 9.67%

Current vs 7-Day Eod -8.09% | +2.55%+2.55% | +0.92%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.34% | 12.12%

Calls: 32.35% | 10.78%

Puts: 60.33% | 13.46%

Prior 12.93% | 10.27%

Calls: 12.35% | 11.76%

Puts: 13.52% | 8.79%

Current vs Prior +258.39% | +18.01%

Prior 7-Day Avg 23.24% | 13.41%

Calls: 24.75% | 13.38%

Puts: 21.73% | 13.44%

Current vs 7-Day Avg +99.40% | -9.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($36.00M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 225% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 20	9.10	9.40	$9.25	3.2%	130	0.41	1.7K
$270.00	Nov 20	29.90	31.20	$30.55	4.3%	21	0.81	25
$240.00	Oct 16	54.25	56.90	$55.58	4.8%	--	0.93	14
$290.00	Nov 6	12.90	13.55	$13.23	4.9%	36	0.61	184
$290.00	Nov 20	16.25	17.10	$16.68	5.1%	87	0.59	550

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	53.75	55.85	$54.80	3.8%	2	0.99	8
$345.00	Oct 16	48.75	50.75	$49.75	4.0%	3	0.98	12
$350.00	Oct 9	53.50	56.10	$54.80	4.7%	8	0.91	--
$345.00	Oct 9	49.05	51.45	$50.25	4.8%	8	1.00	--
$340.00	Oct 16	43.40	45.75	$44.58	5.3%	378	0.98	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 13	0.60	0.73	$0.67	19.4%	10	0.06	2

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	33.90	36.65	$35.28	7.8%	--	1.00	40
$265.00	Oct 16	29.00	31.90	$30.45	9.5%	10	1.00	26
$270.00	Oct 16	24.00	27.05	$25.53	11.9%	--	1.00	21
$255.00	Oct 23	39.15	42.70	$40.92	8.7%	52	1.00	--
$260.00	Oct 23	34.25	37.50	$35.88	9.1%	74	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	39.10	41.45	$40.28	5.8%	8	1.00	--
$340.00	Oct 9	44.05	46.45	$45.25	5.3%	6	1.00	--
$345.00	Oct 9	49.05	51.45	$50.25	4.8%	8	1.00	--
$350.00	Oct 16	53.75	55.85	$54.80	3.8%	2	0.99	8
$335.00	Oct 16	38.40	41.05	$39.72	6.7%	650	0.98	83

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 40.1K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	0.46	0.58	$0.52	23.1%	4.3K	0.19	649
$295.00	Oct 9	1.98	2.36	$2.17	17.5%	3.6K	0.55	1.2K
$305.00	Oct 16	1.74	1.94	$1.84	10.9%	3.2K	0.24	726
$292.50	Oct 9	3.70	4.35	$4.03	16.1%	2.4K	0.73	1.4K
$300.00	Oct 16	2.92	3.40	$3.16	15.2%	1.8K	0.36	844

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	33.65	35.50	$34.58	5.3%	1.1K	0.97	222
$335.00	Oct 16	38.40	41.05	$39.72	6.7%	650	0.98	83
$285.00	Oct 9	0.05	0.18	$0.12	108.3%	552	0.04	526
$340.00	Oct 16	43.40	45.75	$44.58	5.3%	378	0.98	54
$270.00	Nov 20	3.40	3.80	$3.60	11.1%	246	0.19	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 28.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	34.0%	26.4%	28.9%	2.5K	1.5K
$297.50	Oct 9	Oct 23	33.0%	29.0%	13.6%	943	1.3K
$295.00	Oct 9	Nov 20	31.6%	30.6%	3.3%	3.7K	1.4K
$300.00	Oct 9	Nov 20	33.8%	33.5%	0.9%	4.7K	2.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Oct 9	Oct 23	34.0%	26.4%	28.9%	223	278
$297.50	Oct 9	Oct 16	33.0%	31.3%	5.4%	19	164
$295.00	Oct 9	Nov 20	31.6%	30.6%	3.3%	87	809
$300.00	Oct 9	Nov 20	33.8%	33.5%	0.9%	52	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.65, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 20	$2.75	$2.25	$2.75	66%	0.82	$287.75
$295.00	$297.50	Oct 16	$0.80	$1.70	$0.80	51%	2.13	$295.80
$320.00	$325.00	Oct 30	$0.18	$4.82	$0.18	12%	26.78	$320.18
$285.00	$290.00	Nov 6	$2.97	$2.03	$2.97	69%	0.68	$287.97
$325.00	$330.00	Oct 30	$0.11	$4.89	$0.11	10%	44.45	$325.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$1.37	$3.63	$1.37	47%	2.65	$293.63
$300.00	$297.50	Oct 9	$1.27	$1.23	$1.27	81%	0.97	$298.73
$315.00	$310.00	Nov 20	$2.92	$2.08	$2.92	70%	0.71	$312.08
$300.00	$295.00	Oct 23	$2.33	$2.67	$2.33	60%	1.15	$297.67
$290.00	$285.00	Nov 13	$1.40	$3.60	$1.40	40%	2.57	$288.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.75, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 30	$1.08	$1.08	$3.92	80%	0.28	$316.08
$315.00	$317.50	Oct 9	$0.43	$0.43	$2.07	92%	0.21	$315.43
$307.50	$310.00	Oct 16	$0.63	$0.63	$1.87	81%	0.34	$308.13
$307.50	$310.00	Oct 23	$0.83	$0.83	$1.67	74%	0.50	$308.33
$345.00	$350.00	Oct 23	$0.26	$0.26	$4.74	97%	0.05	$345.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 6	$2.15	$2.15	$2.85	61%	0.75	$287.85
$285.00	$280.00	Nov 6	$1.70	$1.70	$3.30	69%	0.52	$283.30
$295.00	$292.50	Oct 23	$1.52	$1.52	$0.98	52%	1.55	$293.48
$275.00	$270.00	Nov 20	$1.35	$1.35	$3.65	76%	0.37	$273.65
$267.50	$265.00	Oct 9	$0.35	$0.35	$2.15	95%	0.16	$267.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $2.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 9	Oct 16	$2.96	31.6%	27.9%
$297.50	Oct 9	Oct 16	$3.20	33.0%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Oct 9	Oct 16	$3.16	31.6%	27.9%
$297.50	Oct 9	Oct 16	$2.74	33.0%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.29% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Oct 9	$2.17	$1.64	$3.81	$291.19	$298.81	1.29%
$297.50	Oct 9	$1.13	$3.56	$4.69	$292.81	$302.19	1.59%
$292.50	Oct 9	$4.03	$0.86	$4.89	$287.61	$297.39	1.65%
$300.00	Oct 9	$0.52	$4.83	$5.35	$294.65	$305.35	1.81%
$290.00	Oct 9	$6.07	$0.36	$6.43	$283.57	$296.43	2.18%
$287.50	Oct 9	$8.15	$0.14	$8.29	$279.21	$295.79	2.81%
$295.00	Oct 16	$5.13	$4.80	$9.93	$285.07	$304.93	3.36%
$292.50	Oct 16	$6.57	$3.43	$10.00	$282.50	$302.50	3.38%
$297.50	Oct 16	$4.33	$6.30	$10.63	$286.87	$308.13	3.60%
$300.00	Oct 16	$3.16	$7.58	$10.74	$289.26	$310.74	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$287.50	Oct 9	$0.22	$0.14	$0.36	$287.14	$302.86
$305.00	$287.50	Oct 9	$0.23	$0.14	$0.37	$287.13	$305.37
$315.00	$287.50	Oct 9	$0.45	$0.14	$0.59	$286.91	$315.59
$302.50	$290.00	Oct 9	$0.22	$0.36	$0.58	$289.42	$303.08
$305.00	$290.00	Oct 9	$0.23	$0.36	$0.59	$289.41	$305.59
$300.00	$287.50	Oct 9	$0.52	$0.14	$0.66	$286.84	$300.66
$315.00	$290.00	Oct 9	$0.45	$0.36	$0.81	$289.19	$315.81
$300.00	$290.00	Oct 9	$0.52	$0.36	$0.88	$289.12	$300.88
$305.00	$245.00	Oct 9	$0.23	$1.07	$1.30	$243.70	$306.30
$302.50	$292.50	Oct 9	$0.22	$0.86	$1.08	$291.42	$303.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 0.45, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	315/318	Oct 9	$0.78	$1.72	88%	0.45	$266.72	$315.78
255/258	315/318	Oct 9	$0.69	$1.81	88%	0.38	$256.81	$315.69
265/268	322/325	Oct 9	$0.53	$1.97	92%	0.27	$266.97	$323.03
285/288	308/310	Oct 23	$1.74	$0.76	43%	2.29	$285.76	$309.24
265/268	308/310	Oct 23	$1.09	$1.41	68%	0.77	$266.41	$308.59
280/282	308/310	Oct 23	$1.45	$1.05	53%	1.38	$281.05	$308.95
288/290	308/310	Oct 16	$1.55	$0.95	49%	1.63	$288.45	$309.05
260/262	308/310	Oct 16	$0.82	$1.68	78%	0.49	$261.68	$308.32
255/258	322/325	Oct 9	$0.44	$2.06	93%	0.21	$257.06	$322.94
265/268	308/310	Oct 9	$0.54	$1.96	89%	0.28	$266.96	$308.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 13	$0.08	$4.92	15%	61.50
$275.00	$280.00	$285.00	Nov 13	$0.06	$4.94	13%	82.33
$290.00	$292.50	$295.00	Oct 9	$0.18	$2.32	32%	12.89
$300.00	$305.00	$310.00	Oct 30	$0.26	$4.74	17%	18.23
$287.50	$290.00	$292.50	Oct 16	$0.06	$2.44	17%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Oct 30	$0.25	$4.75	16%	19.00
$295.00	$300.00	$305.00	Nov 20	$0.13	$4.87	12%	37.46
$290.00	$292.50	$295.00	Oct 9	$0.28	$2.22	32%	7.93
$290.00	$295.00	$300.00	Oct 30	$0.37	$4.63	19%	12.51
$275.00	$280.00	$285.00	Oct 30	$0.29	$4.71	14%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-1.10, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 16	-$14.98	$5.02
$292.50	$295.00	1:2	Oct 9	-$0.31	$2.19
$295.00	$297.50	1:2	Oct 9	-$0.09	$2.41
$315.00	$320.00	1:2	Oct 30	-$0.06	$4.94
$310.00	$315.00	1:2	Oct 23	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$310.00	1:2	Nov 13	-$1.10	$18.90
$295.00	$292.50	1:2	Oct 9	-$0.08	$2.42
$260.00	$255.00	1:2	Nov 6	-$0.05	$4.95
$260.00	$255.00	1:2	Oct 30	$0.00	$5.00
$245.00	$240.00	1:2	Nov 20	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.81%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$11.25	0.47	1.5%	3.81%	5.34%	380	1.6K
$305.00	Nov 20	$9.10	0.41	3.2%	3.08%	6.31%	130	1.7K
$310.00	Nov 20	$7.15	0.36	4.9%	2.42%	7.34%	336	901
$315.00	Nov 20	$5.80	0.31	6.6%	1.96%	8.57%	816	557
$300.00	Nov 13	$8.40	0.46	1.5%	2.84%	4.38%	66	70
$320.00	Nov 20	$4.35	0.25	8.3%	1.47%	9.77%	327	808
$305.00	Nov 13	$6.20	0.38	3.2%	2.10%	5.32%	11	103
$325.00	Nov 20	$3.20	0.21	10.0%	1.08%	11.08%	306	448
$300.00	Nov 6	$7.30	0.45	1.5%	2.47%	4.00%	73	124
$310.00	Nov 13	$4.55	0.32	4.9%	1.54%	6.46%	30	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,039

Total Puts 10,735

Put/Call Ratio 0.24

Net Difference 34,304

Prior's Put/Call Breakdown

Total Calls 11,589

Total Puts 5,555

Put/Call Ratio 0.48

Net Difference 6,034

Prior 7-Day Put/Call Summary

Total Calls 114,331

Total Puts 68,880

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card