HD - Options Database

HOME DEPOT INC

$338.87 -2.63%

$339.45 (+0.17%)🌙

as of 07/17 06:04 PM

(7/17 15:08) ◀

Friday, July 17, 2026 (6:04pm)

▶

◀ 7/17 18:04

Option Volume

Detail

ℹ

Current (07/17) 19,969

Calls: 12,568 (63%)

Puts: 7,401 (37%)

Prior (07/16) 11,668

Calls: 7,597 (65%)

Puts: 4,071 (35%)

Current vs Prior +71.14%

Calls: +65.43% (Calls)

Puts: +81.80% (Puts)

Prior 7-Day Total 123,879

Calls: 85,673 (69%)

Puts: 38,206 (31%)

Prior 7-Day Average 17,697

Calls: 12,239 (69%)

Puts: 5,458 (31%)

Current vs Prior 7-Day Avg +12.84%

Calls: +2.69%

Puts: +35.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $9.07M

Calls: $5.13M (57%)

Puts: $3.94M (43%)

Prior (07/16) $6.44M

Calls: $4.92M (76%)

Puts: $1.52M (24%)

Current vs Prior +40.85%

Calls: +4.25%

Puts: +159.57%

Prior 7-Day Total $45.63M

Calls: $30.61M (67%)

Puts: $15.02M (33%)

Prior 7-Day Average $6.52M

Calls: $4.37M (67%)

Puts: $2.15M (33%)

Current vs Prior 7-Day Avg +39.11%

Calls: +17.32%

Puts: +83.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.59

Prior (07/16) 0.54

Current vs Prior +9.89%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +30.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 268,948

Calls: 152,673 (57%)

Puts: 116,275 (43%)

Prior (07/16) 266,305

Calls: 151,310 (57%)

Puts: 114,995 (43%)

Current vs Prior +0.99%

Prior 7-Day Total 1,819,361

Calls: 1,032,675 (57%)

Puts: 786,686 (43%)

Prior 7-Day Average 259,908

Calls: 147,525 (57%)

Puts: 112,383 (43%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.75% | 3.48%0.75% | 8.56%

Prior 1.72% | 3.49%1.72% | 8.59%

Current vs Prior +102.31% | +43.59%-56.21% | -0.26%

Prior 7-Day Avg 2.43% | 4.04%2.95% | 8.81%

Current vs 7-Day Avg +43.25% | +23.95%-74.52% | -2.78%

Prior 7-Day Eod 1.72% | 3.49%1.72% | 8.59%

Current vs 7-Day Eod +102.31% | +43.59%-56.21% | -0.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.64% | 11.51%

Calls: 63.50% | 10.94%

Puts: 39.77% | 12.08%

Prior 28.56% | 15.15%

Calls: 25.82% | 12.70%

Puts: 31.31% | 17.61%

Current vs Prior +80.81% | -24.03%

Prior 7-Day Avg 21.87% | 12.83%

Calls: 18.63% | 10.96%

Puts: 25.10% | 14.69%

Current vs 7-Day Avg +136.17% | -10.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	62.75	65.00	$63.88	3.5%	--	1.00	13
$275.00	Jul 24	62.95	65.45	$64.20	3.9%	--	0.98	21
$280.00	Jul 31	58.00	60.35	$59.18	4.0%	--	1.00	39
$275.00	Aug 21	64.00	66.90	$65.45	4.4%	--	0.94	64
$280.00	Aug 21	59.30	62.05	$60.68	4.5%	--	0.94	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	54.85	57.30	$56.08	4.4%	--	0.90	12
$405.00	Aug 14	64.75	67.85	$66.30	4.7%	1	0.93	--
$385.00	Aug 21	45.50	47.75	$46.63	4.8%	2	0.89	84
$380.00	Aug 21	40.90	43.05	$41.97	5.1%	--	0.86	93
$340.00	Aug 21	12.65	13.35	$13.00	5.4%	15	0.49	689

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	62.75	65.00	$63.88	3.5%	--	1.00	13
$280.00	Jul 17	57.45	60.25	$58.85	4.8%	2	1.00	86
$285.00	Jul 17	52.45	55.25	$53.85	5.2%	1	1.00	34
$290.00	Jul 17	47.80	50.25	$49.03	5.0%	--	1.00	46
$295.00	Jul 17	42.75	45.25	$44.00	5.7%	--	1.00	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	14.75	17.20	$15.98	15.3%	7	1.00	91
$352.50	Jul 17	12.50	15.00	$13.75	18.2%	4	1.00	39
$360.00	Jul 17	19.85	22.25	$21.05	11.4%	13	0.99	30
$357.50	Jul 17	17.25	19.60	$18.43	12.8%	--	0.99	11
$380.00	Jul 31	39.75	42.25	$41.00	6.1%	--	0.97	23

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 14.8K, top 838)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.00	2.13	$1.07	199.1%	838	0.17	3.0K
$355.00	Aug 21	6.75	7.50	$7.13	10.5%	631	0.34	881
$345.00	Jul 17	0.01	0.09	$0.05	160.0%	513	0.04	1.4K
$335.00	Aug 7	11.20	12.05	$11.63	7.3%	495	0.58	19
$355.00	Jul 17	0.00	0.01	$0.01	100.0%	434	0.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.35	2.38	$1.37	148.2%	638	0.87	528
$310.00	Jul 24	0.03	0.22	$0.13	146.2%	537	0.02	122
$345.00	Jul 17	4.95	7.50	$6.23	40.9%	396	0.96	322
$335.00	Jul 31	4.95	5.80	$5.38	15.8%	245	0.41	256
$330.00	Jul 24	1.45	1.96	$1.71	29.8%	192	0.23	209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1407.2%, max 3551.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 17	Aug 21	1174.8%	32.2%	3551.8%	20	1.1K
$380.00	Jul 17	Aug 21	1084.2%	32.2%	3268.7%	69	1.8K
$305.00	Jul 17	Aug 21	1039.5%	33.0%	3046.1%	4	296
$375.00	Jul 17	Aug 28	833.4%	32.1%	2498.0%	31	1.9K
$315.00	Jul 17	Aug 21	791.6%	31.7%	2397.4%	11	684

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 28	1039.5%	30.7%	3283.0%	17	651
$315.00	Jul 17	Aug 28	791.6%	30.1%	2527.7%	46	1.0K
$275.00	Jul 17	Aug 28	883.4%	35.6%	2384.7%	5	608
$285.00	Jul 17	Aug 21	862.1%	34.9%	2370.1%	20	861
$295.00	Jul 17	Aug 28	810.1%	34.1%	2277.5%	31	830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 89.91, avg 8.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Aug 14	$0.11	$9.89	$0.11	89.91	$380.11
$370.00	$375.00	Jul 31	$0.12	$4.88	$0.12	40.67	$370.12
$375.00	$380.00	Aug 21	$0.14	$4.86	$0.14	34.71	$375.14
$400.00	$405.00	Aug 21	$0.14	$4.86	$0.14	34.71	$400.14
$400.00	$405.00	Aug 7	$0.16	$4.84	$0.16	30.25	$400.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Aug 7	$0.20	$9.80	$0.20	49.00	$284.80
$310.00	$305.00	Jul 31	$0.11	$4.89	$0.11	44.45	$309.89
$280.00	$275.00	Aug 21	$0.12	$4.88	$0.12	40.67	$279.88
$285.00	$280.00	Aug 21	$0.12	$4.88	$0.12	40.67	$284.88
$305.00	$300.00	Jul 24	$0.13	$4.87	$0.13	37.46	$304.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 49.00, avg 3.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.90	$4.90	$0.10	49.00	$289.90
$290.00	$295.00	Jul 24	$4.88	$4.88	$0.12	40.67	$294.88
$310.00	$315.00	Jul 24	$4.88	$4.88	$0.12	40.67	$314.88
$300.00	$305.00	Jul 31	$4.87	$4.87	$0.13	37.46	$304.87
$280.00	$285.00	Aug 21	$4.83	$4.83	$0.17	28.41	$284.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 31	$9.72	$9.72	$0.28	34.71	$370.28
$400.00	$385.00	Aug 7	$14.56	$14.56	$0.44	33.09	$385.44
$395.00	$385.00	Aug 21	$9.45	$9.45	$0.55	17.18	$385.55
$385.00	$380.00	Aug 21	$4.66	$4.66	$0.34	13.71	$380.34
$370.00	$365.00	Jul 31	$4.65	$4.65	$0.35	13.29	$365.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.15	862.1%	58.2%
$382.50	Jul 17	Jul 24	$0.17	671.5%	45.1%
$295.00	Jul 17	Jul 24	$0.20	810.1%	52.6%
$300.00	Jul 17	Jul 24	$0.20	536.3%	43.2%
$305.00	Jul 17	Jul 24	$0.22	1039.5%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Jul 17	Jul 24	$0.05	853.0%	47.7%
$307.50	Jul 17	Jul 24	$0.08	464.5%	33.3%
$285.00	Jul 17	Jul 24	$0.11	862.1%	58.2%
$310.00	Jul 17	Jul 24	$0.12	401.8%	32.5%
$300.00	Jul 17	Jul 24	$0.13	536.3%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.37% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 17	$1.18	$0.07	$1.25	$336.25	$338.75	0.37%
$340.00	Jul 17	$0.07	$1.37	$1.44	$338.56	$341.44	0.42%
$335.00	Jul 17	$3.73	$0.02	$3.75	$331.25	$338.75	1.11%
$342.50	Jul 17	$0.24	$3.65	$3.89	$338.61	$346.39	1.15%
$332.50	Jul 17	$5.98	$0.08	$6.06	$326.44	$338.56	1.79%
$345.00	Jul 17	$0.05	$6.23	$6.28	$338.72	$351.28	1.85%
$330.00	Jul 17	$8.75	$0.01	$8.76	$321.24	$338.76	2.59%
$347.50	Jul 17	$0.28	$8.68	$8.96	$338.54	$356.46	2.64%
$340.00	Jul 24	$4.90	$5.68	$10.58	$329.42	$350.58	3.12%
$342.50	Jul 24	$3.58	$7.03	$10.61	$331.89	$353.11	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.04% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$337.50	Jul 17	$0.07	$0.07	$0.14	$337.36	$340.14
$342.50	$337.50	Jul 17	$0.24	$0.07	$0.31	$337.19	$342.81
$362.50	$337.50	Jul 17	$1.06	$0.07	$1.13	$336.37	$363.63
$350.00	$337.50	Jul 17	$1.07	$0.07	$1.14	$336.36	$351.14
$340.00	$327.50	Jul 17	$0.07	$1.07	$1.14	$326.36	$341.14
$340.00	$322.50	Jul 17	$0.07	$1.07	$1.14	$321.36	$341.14
$340.00	$317.50	Jul 17	$0.07	$1.07	$1.14	$316.36	$341.14
$340.00	$315.00	Jul 17	$0.07	$1.07	$1.14	$313.86	$341.14
$372.50	$337.50	Jul 17	$1.07	$0.07	$1.14	$336.36	$373.64
$342.50	$327.50	Jul 17	$0.24	$1.07	$1.31	$326.19	$343.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 61.50, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	310/320	Jul 31	$9.84	$0.16	61.50	$280.16	$319.84
285/290	320/325	Jul 24	$4.90	$0.10	49.00	$285.10	$324.90
285/290	320/325	Jul 31	$4.89	$0.11	44.45	$285.11	$324.89
300/305	315/320	Jul 24	$4.88	$0.12	40.67	$300.12	$319.88
275/280	290/295	Aug 21	$4.79	$0.21	22.81	$275.21	$294.79
280/285	290/295	Aug 21	$4.79	$0.21	22.81	$280.21	$294.79
295/300	305/310	Aug 21	$4.79	$0.21	22.81	$295.21	$309.79
275/280	285/290	Aug 21	$4.77	$0.23	20.74	$275.23	$289.77
322/325	328/330	Jul 31	$2.37	$0.13	18.23	$322.63	$329.87
300/305	320/325	Aug 21	$4.72	$0.28	16.86	$300.28	$324.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 24	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Jul 31	$0.09	$4.91	54.56
$290.00	$295.00	$300.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 17	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Jul 24	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 7	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Aug 7	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-4.36, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Aug 14	-$4.36	$20.64
$300.00	$320.00	1:2	Aug 7	-$3.95	$16.05
$325.00	$340.00	1:2	Aug 14	-$1.17	$13.83
$380.00	$390.00	1:2	Aug 14	-$0.77	$9.23
$390.00	$395.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Aug 14	-$0.05	$9.95
$285.00	$275.00	1:2	Jul 31	-$0.38	$9.62
$315.00	$305.00	1:2	Aug 28	-$0.82	$9.18
$280.00	$275.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.59%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$12.15	0.51	0.3%	3.59%	3.92%	45	612
$345.00	Aug 21	$10.55	0.45	1.8%	3.11%	4.92%	92	612
$340.00	Aug 14	$10.10	0.50	0.3%	2.98%	3.31%	1	75
$350.00	Aug 28	$9.20	0.40	3.3%	2.71%	6.00%	4	201
$340.00	Aug 7	$8.50	0.49	0.3%	2.51%	2.84%	25	11
$350.00	Aug 21	$8.35	0.39	3.3%	2.46%	5.75%	333	1.1K
$355.00	Aug 28	$7.55	0.35	4.8%	2.23%	6.99%	5	16
$345.00	Aug 14	$7.20	0.43	1.8%	2.12%	3.93%	8	23
$355.00	Aug 21	$6.75	0.34	4.8%	1.99%	6.75%	631	881
$340.00	Jul 31	$6.65	0.48	0.3%	1.96%	2.30%	--	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,568

Total Puts 7,401

Put/Call Ratio 0.59

Net Difference 5,167

Prior's Put/Call Breakdown

Total Calls 7,597

Total Puts 4,071

Put/Call Ratio 0.54

Net Difference 3,526

Prior 7-Day Put/Call Summary

Total Calls 85,673

Total Puts 38,206

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card