HD - Options Database

HOME DEPOT INC

$339.34 -2.49%

(7/16 18:02) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:04)

◀ 7/17 15:08 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 18,303

Calls: 11,586 (63%)

Puts: 6,717 (37%)

Prior (07/16) 10,153

Calls: 6,695 (66%)

Puts: 3,458 (34%)

Current vs Prior +80.27%

Calls: +73.05% (Calls)

Puts: +94.25% (Puts)

Prior 7-Day Total 102,018

Calls: 67,952 (67%)

Puts: 34,066 (33%)

Prior 7-Day Average 14,574

Calls: 9,707 (67%)

Puts: 4,866 (33%)

Current vs Prior 7-Day Avg +25.59%

Calls: +19.35%

Puts: +38.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $8.03M

Calls: $4.63M (58%)

Puts: $3.40M (42%)

Prior (07/16) $5.62M

Calls: $4.15M (74%)

Puts: $1.46M (26%)

Current vs Prior +43.03%

Calls: +11.45%

Puts: +132.78%

Prior 7-Day Total $42.87M

Calls: $29.41M (69%)

Puts: $13.45M (31%)

Prior 7-Day Average $6.12M

Calls: $4.20M (69%)

Puts: $1.92M (31%)

Current vs Prior 7-Day Avg +31.17%

Calls: +10.18%

Puts: +77.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.58

Prior (07/16) 0.52

Current vs Prior +12.25%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -0.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 268,948

Calls: 152,673 (57%)

Puts: 116,275 (43%)

Prior (07/16) 266,305

Calls: 151,310 (57%)

Puts: 114,995 (43%)

Current vs Prior +0.99%

Prior 7-Day Total 1,785,996

Calls: 1,010,251 (57%)

Puts: 775,745 (43%)

Prior 7-Day Average 255,142

Calls: 144,321 (57%)

Puts: 110,820 (43%)

Current vs Prior 7-Day Avg +5.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.02% | 3.47%1.02% | 8.75%

Prior 2.26% | 3.83%2.26% | 8.71%

Current vs Prior -54.96% | -9.25%-54.96% | +0.43%

Prior 7-Day Avg 2.44% | 4.07%3.43% | 8.93%

Current vs 7-Day Avg -58.31% | -14.62%-70.32% | -2.03%

Prior 7-Day Eod 2.26% | 3.83%1.72% | 8.59%

Current vs 7-Day Eod -54.96% | -9.25%-40.83% | +1.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.64% | 11.51%

Calls: 63.50% | 10.94%

Puts: 39.77% | 12.08%

Prior 24.19% | 12.27%

Calls: 31.71% | 11.85%

Puts: 16.67% | 12.70%

Current vs Prior +113.48% | -6.19%

Prior 7-Day Avg 19.97% | 12.56%

Calls: 16.98% | 11.24%

Puts: 22.96% | 13.88%

Current vs 7-Day Avg +158.61% | -8.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	39.00	39.85	$39.42	2.2%	9	1.00	325
$275.00	Jul 24	64.30	66.75	$65.53	3.7%	--	1.00	21
$275.00	Aug 21	65.35	68.10	$66.72	4.1%	--	0.97	64
$280.00	Jul 17	59.00	61.50	$60.25	4.1%	2	1.00	86
$275.00	Jul 17	63.75	66.50	$65.13	4.2%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	18.70	19.45	$19.08	3.9%	2	0.59	13
$380.00	Aug 21	40.40	42.20	$41.30	4.4%	--	0.86	93
$340.00	Aug 21	12.50	13.10	$12.80	4.7%	13	0.48	689
$395.00	Aug 21	53.65	56.45	$55.05	5.1%	--	0.90	12
$400.00	Aug 7	58.50	61.60	$60.05	5.2%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	63.75	66.50	$65.13	4.2%	--	1.00	13
$280.00	Jul 17	59.00	61.50	$60.25	4.1%	2	1.00	86
$300.00	Jul 17	39.00	39.85	$39.42	2.2%	9	1.00	325
$310.00	Jul 17	28.80	31.50	$30.15	9.0%	1	1.00	1.6K
$290.00	Jul 17	49.05	51.50	$50.28	4.9%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 17	2.14	3.40	$2.77	45.5%	110	1.00	1.0K
$345.00	Jul 17	4.35	6.05	$5.20	32.7%	383	1.00	322
$350.00	Jul 17	9.45	11.25	$10.35	17.4%	20	1.00	206
$352.50	Jul 17	11.00	13.40	$12.20	19.7%	4	1.00	39
$355.00	Jul 17	13.50	16.00	$14.75	16.9%	7	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 13.5K, top 797)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.01	0.04	$0.03	100.0%	797	0.01	3.0K
$355.00	Aug 21	7.30	7.70	$7.50	5.3%	584	0.35	881
$345.00	Jul 17	0.00	0.08	$0.04	200.0%	492	0.03	1.4K
$335.00	Aug 7	11.60	12.35	$11.98	6.3%	491	0.59	19
$355.00	Jul 17	0.00	0.03	$0.02	150.0%	432	0.01	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.70	1.05	$0.88	39.8%	571	0.65	528
$310.00	Jul 24	0.03	0.62	$0.33	178.8%	537	0.04	122
$345.00	Jul 17	4.35	6.05	$5.20	32.7%	383	1.00	322
$335.00	Jul 31	4.85	5.50	$5.18	12.5%	245	0.39	256
$307.50	Jul 24	0.02	2.17	$1.10	195.5%	180	0.09	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 881.7%, max 2284.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 17	Aug 21	780.8%	32.7%	2284.5%	20	1.1K
$380.00	Jul 17	Aug 21	719.5%	31.7%	2171.1%	59	1.8K
$372.50	Jul 17	Jul 24	623.6%	31.0%	1911.3%	38	74
$315.00	Jul 17	Aug 21	545.8%	31.3%	1641.7%	11	684
$375.00	Jul 17	Aug 28	551.5%	31.9%	1631.3%	31	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 17	Aug 28	545.8%	28.5%	1817.7%	44	1.0K
$305.00	Jul 17	Aug 28	530.4%	28.2%	1782.4%	15	651
$275.00	Jul 17	Aug 28	601.7%	35.9%	1577.6%	5	608
$295.00	Jul 17	Aug 28	554.1%	33.5%	1554.0%	31	830
$312.50	Jul 17	Jul 24	587.0%	35.8%	1537.4%	115	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 44.45, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 7	$0.11	$4.89	$0.11	44.45	$385.11
$400.00	$405.00	Aug 7	$0.16	$4.84	$0.16	30.25	$400.16
$400.00	$405.00	Aug 21	$0.18	$4.82	$0.18	26.78	$400.18
$375.00	$380.00	Jul 31	$0.20	$4.80	$0.20	24.00	$375.20
$347.50	$350.00	Jul 17	$0.11	$2.39	$0.11	21.73	$347.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.11	$4.89	$0.11	44.45	$294.89
$305.00	$300.00	Aug 28	$0.11	$4.89	$0.11	44.45	$304.89
$290.00	$280.00	Aug 14	$0.26	$9.74	$0.26	37.46	$289.74
$300.00	$295.00	Aug 14	$0.18	$4.82	$0.18	26.78	$299.82
$290.00	$285.00	Aug 21	$0.19	$4.81	$0.19	25.32	$289.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 49.00, avg 4.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$4.90	$4.90	$0.10	49.00	$314.90
$290.00	$295.00	Jul 31	$4.90	$4.90	$0.10	49.00	$294.90
$300.00	$305.00	Aug 21	$4.90	$4.90	$0.10	49.00	$304.90
$275.00	$280.00	Jul 17	$4.88	$4.88	$0.12	40.67	$279.88
$310.00	$315.00	Jul 24	$4.88	$4.88	$0.12	40.67	$314.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Aug 7	$14.62	$14.62	$0.38	38.47	$385.38
$380.00	$370.00	Jul 31	$9.73	$9.73	$0.27	36.04	$370.27
$395.00	$385.00	Aug 21	$9.70	$9.70	$0.30	32.33	$385.30
$380.00	$375.00	Aug 21	$4.83	$4.83	$0.17	28.41	$375.17
$370.00	$365.00	Jul 31	$4.77	$4.77	$0.23	20.74	$365.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Jul 17	Jul 24	$0.05	445.0%	39.3%
$285.00	Jul 17	Jul 24	$0.10	588.2%	49.1%
$395.00	Jul 17	Jul 24	$0.12	437.7%	50.0%
$405.00	Jul 17	Jul 24	$0.12	503.1%	56.9%
$320.00	Jul 17	Jul 24	$0.13	187.5%	29.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 17	Jul 24	$0.15	220.1%	28.5%
$310.00	Jul 17	Jul 24	$0.32	277.4%	38.6%
$320.00	Jul 17	Jul 24	$0.44	187.5%	29.5%
$365.00	Jul 24	Jul 31	$0.45	31.3%	31.2%
$325.00	Jul 17	Jul 24	$0.57	255.9%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.37% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$0.37	$0.88	$1.25	$338.75	$341.25	0.37%
$337.50	Jul 17	$2.57	$0.07	$2.64	$334.86	$340.14	0.78%
$342.50	Jul 17	$0.03	$2.77	$2.80	$339.70	$345.30	0.83%
$345.00	Jul 17	$0.04	$5.20	$5.24	$339.76	$350.24	1.54%
$335.00	Jul 17	$5.30	$0.02	$5.32	$329.68	$340.32	1.57%
$347.50	Jul 17	$0.14	$7.48	$7.62	$339.88	$355.12	2.25%
$332.50	Jul 17	$7.80	$0.03	$7.83	$324.67	$340.33	2.31%
$350.00	Jul 17	$0.03	$10.35	$10.38	$339.62	$360.38	3.06%
$330.00	Jul 17	$10.30	$0.11	$10.41	$319.59	$340.41	3.07%
$340.00	Jul 24	$5.05	$5.38	$10.43	$329.57	$350.43	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.06% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$337.50	Jul 17	$0.14	$0.07	$0.21	$337.29	$347.71
$340.00	$337.50	Jul 17	$0.37	$0.07	$0.44	$337.06	$340.44
$372.50	$337.50	Jul 17	$1.07	$0.07	$1.14	$336.36	$373.64
$380.00	$337.50	Jul 17	$1.07	$0.07	$1.14	$336.36	$381.14
$385.00	$337.50	Jul 17	$1.07	$0.07	$1.14	$336.36	$386.14
$347.50	$322.50	Jul 17	$0.14	$1.06	$1.20	$321.30	$348.70
$347.50	$317.50	Jul 17	$0.14	$1.06	$1.20	$316.30	$348.70
$347.50	$312.50	Jul 17	$0.14	$1.06	$1.20	$311.30	$348.70
$347.50	$315.00	Jul 17	$0.14	$1.07	$1.21	$313.79	$348.71
$340.00	$322.50	Jul 17	$0.37	$1.06	$1.43	$321.07	$341.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 42.48, avg credit $3.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Jul 31	$9.77	$0.23	42.48	$295.23	$319.77
310/315	320/325	Aug 21	$4.88	$0.12	40.67	$310.12	$324.88
280/285	295/300	Aug 21	$4.85	$0.15	32.33	$280.15	$299.85
295/300	315/320	Aug 14	$4.83	$0.17	28.41	$295.17	$319.83
300/305	310/315	Aug 21	$4.82	$0.18	26.78	$300.18	$314.82
305/310	320/325	Aug 7	$4.73	$0.27	17.52	$305.27	$324.73
285/290	295/300	Aug 21	$4.69	$0.31	15.13	$285.31	$299.69
320/322	325/328	Jul 31	$2.34	$0.16	14.62	$320.16	$327.34
295/300	310/315	Aug 21	$4.64	$0.36	12.89	$295.36	$314.64
310/315	320/325	Aug 7	$4.63	$0.37	12.51	$310.37	$324.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.09	$4.91	54.56
$352.50	$355.00	$357.50	Jul 24	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Jul 31	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Aug 21	$0.10	$4.90	49.00
$345.00	$347.50	$350.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 14	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 17	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 14	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-5.40, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Aug 14	-$5.40	$19.60
$300.00	$320.00	1:2	Aug 7	-$5.12	$14.88
$325.00	$340.00	1:2	Aug 14	-$1.17	$13.83
$380.00	$390.00	1:2	Aug 14	-$0.78	$9.22
$390.00	$395.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Aug 28	-$0.09	$9.91
$285.00	$275.00	1:2	Aug 7	-$0.22	$9.78
$285.00	$275.00	1:2	Jul 31	-$0.34	$9.66
$340.00	$330.00	1:2	Aug 28	-$4.84	$5.16
$280.00	$275.00	1:2	Jul 24	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.89%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$13.20	0.52	0.2%	3.89%	4.08%	43	612
$345.00	Aug 21	$10.90	0.46	1.7%	3.21%	4.88%	87	612
$340.00	Aug 14	$10.45	0.51	0.2%	3.08%	3.27%	1	75
$350.00	Aug 28	$9.75	0.41	3.1%	2.87%	6.01%	4	201
$340.00	Aug 7	$9.00	0.51	0.2%	2.65%	2.85%	20	11
$350.00	Aug 21	$9.00	0.40	3.1%	2.65%	5.79%	296	1.1K
$345.00	Aug 14	$8.15	0.44	1.7%	2.40%	4.07%	8	23
$355.00	Aug 28	$7.90	0.36	4.6%	2.33%	6.94%	5	16
$355.00	Aug 21	$7.30	0.35	4.6%	2.15%	6.77%	584	881
$340.00	Jul 31	$7.10	0.50	0.2%	2.09%	2.29%	--	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,586

Total Puts 6,717

Put/Call Ratio 0.58

Net Difference 4,869

Prior's Put/Call Breakdown

Total Calls 6,695

Total Puts 3,458

Put/Call Ratio 0.52

Net Difference 3,237

Prior 7-Day Put/Call Summary

Total Calls 67,952

Total Puts 34,066

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card