NEW Tour v246
HE
HAWAIIAN ELEC INDS I
$13.53 -0.29%
$13.40 (-0.96%)🌙
as of 06/30 06:31 PM
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 81
Calls: 58 (72%)
Puts: 23 (28%)
Prior (06/29) 361
Calls: 340 (94%)
Puts: 21 (6%)
Current vs Prior -77.56%
Calls: -82.94% (Calls)
Puts: +9.52% (Puts)
Prior 7-Day Total 2,559
Calls: 2,091 (82%)
Puts: 468 (18%)
Prior 7-Day Average 365
Calls: 298 (82%)
Puts: 66 (18%)
Current vs Prior 7-Day Avg -77.84%
Calls: -80.58%
Puts: -65.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $18.8K
Calls: $17.5K (93%)
Puts: $1.2K (7%)
Prior (06/29) $10.0K
Calls: $9.3K (93%)
Puts: $715 (7%)
Current vs Prior +87.49%
Calls: +88.75%
Puts: +71.05%
Prior 7-Day Total $132.3K
Calls: $103.9K (78%)
Puts: $28.5K (22%)
Prior 7-Day Average $18.9K
Calls: $14.8K (78%)
Puts: $4.1K (22%)
Current vs Prior 7-Day Avg -0.78%
Calls: +18.16%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 0.06
Current vs Prior +542.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +3.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,729
Calls: 3,102 (54%)
Puts: 2,627 (46%)
Prior (06/29) 3,552
Calls: 2,219 (62%)
Puts: 1,333 (38%)
Current vs Prior +61.29%
Prior 7-Day Total 216,899
Calls: 143,431 (66%)
Puts: 73,468 (34%)
Prior 7-Day Average 30,985
Calls: 20,490 (66%)
Puts: 10,495 (34%)
Current vs Prior 7-Day Avg -81.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.46% | 13.53%
Prior 9.95% | 12.31%
Current vs Prior -4.90% | +9.90%
Prior 7-Day Avg 8.48% | 14.30%
Current vs 7-Day Avg +11.53% | -5.44%
Prior 7-Day Eod 9.95% | 12.31%
Current vs 7-Day Eod -4.90% | +9.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.67% | 32.13%
Calls: 29.03% | 25.88%
Puts: 110.31% | 38.38%
Current vs 7-Day Avg -51.98% | -46.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($17.5K) vs puts ($1.2K). Elevated premium activity with dollar volume up 87% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (58 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.951.35$1.1534.8%20.82185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.951.35$1.1534.8%20.82185
$15.00Jul 170.000.15$0.08187.5%10.13894
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.20$0.13115.4%20.18284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.07$1.43$1.071.34$13.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.07$1.07$1.430.75$13.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.46% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.15$0.13$1.28$11.22$13.789.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.55% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.08$0.13$0.21$12.29$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.99$1.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 385 vol/day, 79 traded recently)

HE averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $3.58 on 06/18 (now $3.80/$4.40) — try a limit near $3.80. Also watch the $12.50 07-17 call last traded $1.19 on 06/26 (now $0.95/$1.35) — try a limit near $1.15; the $15.00 12-18 call last traded $0.98 on 06/26 (now $0.85/$1.40) — try a limit near $0.98. Most tradeable put: the $15.00 12-18 put last traded $2.60 on 06/01 (now $2.00/$2.40) — try a limit near $2.20.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.95$1.35$1.15$1.19 06/26$0.68–$1.88$1.15185
$12.50Aug 21$1.20$1.75$1.48$1.26 06/24$1.08–$1.65$1.26--
$12.50Sep 18$1.20$1.95$1.58$1.42 06/25$1.23–$1.88$1.42--
$12.50Dec 18$1.95$2.25$2.10$2.12 06/26$1.68–$2.42$2.10--
$12.50Jan 15$1.75$2.65$2.20$2.10 06/23$1.92–$2.50$2.10--
$12.50Jan 21$3.00$5.30$4.15$3.30 06/22$3.35–$5.00$3.30--
$15.00Jul 17$0.00$0.15$0.08$0.05 06/26$0.03–$0.25$0.05894
$15.00Aug 21$0.25$0.35$0.30$0.35 06/26$0.20–$1.23$0.30--
$15.00Sep 18$0.35$0.60$0.48$0.55 06/26$0.33–$0.70$0.48--
$15.00Dec 18$0.85$1.40$1.13$0.98 06/26$0.75–$1.27$0.98164
$15.00Jan 15$1.00$1.20$1.10$1.10 06/26$0.85–$1.30$1.10--
$15.00Jan 21$2.05$3.80$2.93$2.67 06/26$2.38–$3.60$2.67--
$10.00Jul 17$2.90$4.00$3.45$3.12 06/23$3.03–$3.70$3.12--
$10.00Aug 21$3.40$4.10$3.75$3.12 06/23$3.00–$3.75$3.40--
$10.00Sep 18$3.40$4.10$3.75$3.25 06/22$3.20–$3.85$3.40--
$10.00Dec 18$3.50$4.50$4.00$3.50 06/22$3.35–$4.15$3.50--
$10.00Jan 15$3.80$4.40$4.10$3.58 06/18$3.55–$4.25$3.801.6K
$10.00Jan 21$4.50$6.50$5.50$5.00 06/10$5.10–$6.25$5.00--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.08$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.09 06/25$0.10–$0.28$0.09--
$17.50Dec 18$0.25$0.50$0.38$0.45 06/26$0.30–$0.73$0.38239
$17.50Jan 15$0.40$0.65$0.53$0.55 06/26$0.43–$0.70$0.53--
$17.50Jan 21$0.65$3.70$2.18$2.01 06/16$1.70–$2.80$2.01--
$7.50Sep 18$5.60$6.60$6.10$6.70 05/11$5.55–$6.20$6.10--
$7.50Jan 15$6.10$6.50$6.30$6.30 05/19$5.70–$6.40$6.30--
$7.50Jan 21$5.50$8.50$7.00$7.00 04/30$5.80–$7.00$7.00--
$20.00Jul 17$0.00$0.05$0.03$0.31 05/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.15$0.08$0.15 06/16$0.03–$0.13$0.08--
$20.00Dec 18$0.10$0.30$0.20$0.18 06/23$0.18–$0.40$0.18--
$20.00Jan 15$0.15$0.35$0.25$0.26 06/23$0.22–$0.53$0.25--
$20.00Jan 21$0.95$1.70$1.33$1.50 06/12$1.33–$2.10$1.33--
$5.00Jul 17$7.90$9.00$8.45$8.66 05/19$7.85–$8.55$8.45--
$5.00Jan 15$8.00$9.00$8.50$8.50 06/25$8.10–$8.80$8.50--
$5.00Jan 21$6.50$11.50$9.00$8.80 05/26$8.45–$9.60$8.80--
$22.50Jul 17$0.00$0.05$0.03$0.09 06/22$0.03–$0.38$0.03--
$22.50Sep 18$0.00$0.15$0.08$0.05 06/25$0.03–$0.23$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.23–$0.35$0.05--
$22.50Jan 15$0.00$0.30$0.15$0.15 06/23$0.13–$0.30$0.15--
$22.50Jan 21$0.85$1.25$1.05$1.05 06/18$0.65–$1.40$1.05--
$2.50Jul 17$10.40$11.50$10.95$11.35 05/20$10.35–$11.20$10.95--
$2.50Sep 18$10.40$11.70$11.05$10.69 06/25$10.35–$11.10$10.69--
$2.50Jan 15$10.40$11.70$11.05$11.00 06/03$10.40–$11.20$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.50 05/11$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.10$0.05$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.50$0.25$0.15 06/25$0.08–$0.35$0.15--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.20$0.13$0.10 06/26$0.13–$0.33$0.10284
$12.50Aug 21$0.30$0.40$0.35$0.50 06/26$0.25–$1.35$0.35--
$12.50Sep 18$0.40$0.65$0.53$0.55 06/26$0.53–$0.75$0.53843
$12.50Dec 18$0.70$0.95$0.83$0.90 06/24$0.78–$1.23$0.83--
$12.50Jan 15$0.80$1.10$0.95$1.00 06/26$0.95–$1.30$0.951.3K
$12.50Jan 21$1.60$2.20$1.90$2.15 06/03$1.38–$2.63$1.90--
$15.00Jul 17$1.15$1.80$1.48$1.80 06/23$1.48–$2.05$1.48--
$15.00Sep 18$1.50$2.30$1.90$2.10 06/17$1.88–$2.30$1.90--
$15.00Dec 18$2.00$2.40$2.20$2.60 06/01$2.10–$2.63$2.2092
$15.00Jan 15$2.00$2.80$2.40$2.40 06/17$2.28–$2.73$2.40--
$15.00Jan 21$1.00$4.40$2.70$3.65 05/19$2.70–$3.80$2.70--
$10.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.03–$0.38$0.04--
$10.00Sep 18$0.05$0.20$0.13$0.12 06/26$0.10–$0.25$0.1274
$10.00Dec 18$0.10$0.50$0.30$0.33 06/26$0.25–$0.43$0.30--
$10.00Jan 15$0.20$0.40$0.30$0.30 06/25$0.28–$0.48$0.30--
$10.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--1
$17.50Aug 21$3.40$4.50$3.95$4.40 06/18$3.95–$5.25$3.95--
$17.50Sep 18$3.50$4.60$4.05$4.12 05/14$3.95–$4.60$4.05--
$17.50Dec 18$3.70$4.80$4.25$4.21 06/09$4.15–$4.65$4.21--
$17.50Jan 15$3.70$4.80$4.25$4.59 06/02$4.20–$4.70$4.25--
$7.50Sep 18$0.00$0.45$0.23$0.10 05/19$0.05–$0.28$0.10--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.10–$0.30$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.10 06/23$0.08–$0.15$0.10--
$20.00Jan 15$5.80$7.30$6.55$5.80 05/11$6.45–$7.10$5.80--
$5.00Sep 18$0.00$0.40$0.20$0.10 06/03$0.03–$0.53$0.10--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.10$0.04--
$22.50Sep 18$8.40$9.60$9.00$9.25 06/16$8.90–$9.65$9.00--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.05$0.04--
$30.00Sep 18$15.90$17.10$16.50$16.65 06/16$16.40–$17.15$16.50--
$30.00Dec 18$15.90$17.10$16.50$16.76 06/16$16.40–$17.15$16.50--
$30.00Jan 15$15.90$17.10$16.50$16.75 06/16$16.40–$17.15$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 23
Put/Call Ratio 0.40
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 340
Total Puts 21
Put/Call Ratio 0.06
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 2,091
Total Puts 468
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All