NEW Tour v251
HE
HAWAIIAN ELEC INDS I
$13.41 -0.89%
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 46
Calls: 35 (76%)
Puts: 11 (24%)
Prior (06/30) 81
Calls: 58 (72%)
Puts: 23 (28%)
Current vs Prior -43.21%
Calls: -39.66% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 2,262
Calls: 1,982 (88%)
Puts: 280 (12%)
Prior 7-Day Average 323
Calls: 283 (88%)
Puts: 40 (12%)
Current vs Prior 7-Day Avg -85.76%
Calls: -87.64%
Puts: -72.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.3K
Calls: $1.8K (79%)
Puts: $476 (21%)
Prior (06/30) $18.8K
Calls: $17.5K (93%)
Puts: $1.2K (7%)
Current vs Prior -87.67%
Calls: -89.52%
Puts: -61.08%
Prior 7-Day Total $120.7K
Calls: $110.4K (91%)
Puts: $10.3K (9%)
Prior 7-Day Average $17.2K
Calls: $15.8K (91%)
Puts: $1.5K (9%)
Current vs Prior 7-Day Avg -86.59%
Calls: -88.35%
Puts: -67.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.40
Current vs Prior -20.75%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +20.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 38,925
Calls: 38,475 (99%)
Puts: 450 (1%)
Prior (06/30) 5,729
Calls: 3,102 (54%)
Puts: 2,627 (46%)
Current vs Prior +579.44%
Prior 7-Day Total 178,973
Calls: 104,018 (58%)
Puts: 74,955 (42%)
Prior 7-Day Average 25,567
Calls: 14,859 (58%)
Puts: 10,707 (42%)
Current vs Prior 7-Day Avg +52.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.83% | 12.16%
Prior 9.46% | 13.53%
Current vs Prior -17.23% | -10.13%
Prior 7-Day Avg 8.59% | 12.94%
Current vs 7-Day Avg -8.89% | -6.10%
Prior 7-Day Eod 9.46% | 13.53%
Current vs 7-Day Eod -17.23% | -10.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.94% | 29.97%
Calls: 27.57% | 24.66%
Puts: 110.31% | 35.28%
Current vs 7-Day Avg -51.48% | -43.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.8K) vs puts ($476). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (35 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.901.10$1.0020.0%20.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.901.10$1.0020.0%20.88--
$15.00Jul 170.000.05$0.03166.7%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.10$0.05200.0%30.12286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.97$1.53$0.971.58$13.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.97$0.97$1.530.63$13.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.83% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.00$0.05$1.05$11.45$13.557.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.60% of stock, avg 0.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.03$0.05$0.08$12.42$15.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 385 vol/day, 79 traded recently)

HE averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.35 on 06/26 (now $0.20/$0.35) — try a limit near $0.28. Also watch the $17.50 01-15 call last traded $0.55 on 06/26 (now $0.35/$0.65) — try a limit near $0.50; the $17.50 12-18 call last traded $0.45 on 06/26 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $15.00 12-18 put last traded $2.60 on 06/01 (now $2.05/$2.55) — try a limit near $2.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.90$1.10$1.00$1.19 06/26$0.68–$1.88$1.00--
$12.50Aug 21$1.15$1.45$1.30$1.26 06/24$1.08–$1.65$1.26--
$12.50Sep 18$1.15$1.90$1.53$1.42 06/25$1.23–$1.88$1.42--
$12.50Dec 18$1.70$2.45$2.08$2.12 06/26$1.68–$2.42$2.08--
$12.50Jan 15$1.75$2.60$2.17$2.10 06/23$1.92–$2.50$2.10--
$12.50Jan 21$3.00$5.40$4.20$3.30 06/22$3.35–$4.90$3.30--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.25$0.03--
$15.00Aug 21$0.20$0.35$0.28$0.35 06/26$0.20–$1.23$0.28429
$15.00Sep 18$0.10$0.75$0.43$0.55 06/26$0.33–$0.68$0.43--
$15.00Dec 18$0.50$1.10$0.80$0.98 06/26$0.75–$1.27$0.80167
$15.00Jan 15$0.90$1.20$1.05$1.10 06/26$0.85–$1.30$1.05--
$15.00Jan 21$2.05$5.50$3.78$2.67 06/26$2.38–$3.78$2.67--
$10.00Jul 17$3.00$4.00$3.50$3.12 06/23$3.03–$3.70$3.12--
$10.00Aug 21$3.40$4.00$3.70$3.12 06/23$3.00–$3.75$3.40--
$10.00Sep 18$3.20$4.10$3.65$3.25 06/22$3.20–$3.80$3.25--
$10.00Dec 18$3.40$4.30$3.85$3.50 06/22$3.35–$4.15$3.50--
$10.00Jan 15$3.60$4.40$4.00$3.58 06/18$3.55–$4.25$3.60--
$10.00Jan 21$4.50$6.50$5.50$5.00 06/10$5.10–$6.25$5.00--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.08$0.0314
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.09 06/25$0.10–$0.25$0.09--
$17.50Dec 18$0.25$0.50$0.38$0.45 06/26$0.30–$0.68$0.38245
$17.50Jan 15$0.35$0.65$0.50$0.55 06/26$0.43–$0.70$0.5018.9K
$17.50Jan 21$0.55$4.00$2.28$2.01 06/16$1.70–$2.80$2.01--
$7.50Sep 18$5.40$6.60$6.00$6.70 05/11$5.55–$6.20$6.00--
$7.50Jan 15$5.80$6.50$6.15$6.30 05/19$5.70–$6.40$6.15--
$7.50Jan 21$4.50$9.50$7.00$7.00 04/30$5.80–$7.00$7.00--
$20.00Jul 17$0.00$0.05$0.03$0.31 05/22$0.03–$0.38$0.03--
$20.00Sep 18$0.00$0.25$0.13$0.15 06/16$0.03–$0.13$0.13--
$20.00Dec 18$0.10$0.40$0.25$0.18 06/23$0.18–$0.40$0.18--
$20.00Jan 15$0.10$0.50$0.30$0.26 06/23$0.22–$0.53$0.26--
$20.00Jan 21$0.00$3.30$1.65$1.50 06/12$1.33–$2.10$1.50--
$5.00Jul 17$7.80$9.00$8.40$8.66 05/19$7.85–$8.55$8.40--
$5.00Jan 15$8.10$9.00$8.55$8.50 06/25$8.10–$8.80$8.50--
$5.00Jan 21$6.90$11.50$9.20$8.80 05/26$8.45–$9.60$8.80--
$22.50Jul 17$0.00$0.15$0.08$0.09 06/22$0.03–$0.38$0.08--
$22.50Sep 18$0.00$0.15$0.08$0.05 06/25$0.03–$0.23$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.23–$0.35$0.05--
$22.50Jan 15$0.10$0.30$0.20$0.15 06/23$0.13–$0.30$0.1518.8K
$22.50Jan 21$0.75$1.20$0.98$1.05 06/18$0.65–$1.40$0.98--
$2.50Jul 17$10.50$11.50$11.00$11.35 05/20$10.35–$11.20$11.00--
$2.50Sep 18$10.30$11.50$10.90$10.69 06/25$10.35–$11.10$10.69--
$2.50Jan 15$10.40$11.60$11.00$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.50 05/11$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 06/25$0.08–$0.35$0.15--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.33$0.05286
$12.50Aug 21$0.25$0.40$0.33$0.50 06/26$0.25–$1.35$0.3371
$12.50Sep 18$0.25$0.65$0.45$0.55 06/26$0.45–$0.75$0.45--
$12.50Dec 18$0.55$1.05$0.80$0.90 06/24$0.78–$1.23$0.80--
$12.50Jan 15$0.65$1.30$0.98$1.00 06/26$0.95–$1.30$0.98--
$12.50Jan 21$1.65$2.15$1.90$2.15 06/03$1.38–$2.63$1.90--
$15.00Jul 17$1.15$1.85$1.50$1.80 06/23$1.48–$2.05$1.50--
$15.00Sep 18$1.60$2.35$1.98$2.10 06/17$1.88–$2.30$1.98--
$15.00Dec 18$2.05$2.55$2.30$2.60 06/01$2.10–$2.63$2.3093
$15.00Jan 15$1.95$2.75$2.35$2.40 06/17$2.28–$2.73$2.35--
$15.00Jan 21$1.10$4.40$2.75$3.65 05/19$2.70–$3.80$2.75--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/26$0.03–$0.38$0.03--
$10.00Sep 18$0.00$0.40$0.20$0.12 06/26$0.10–$0.25$0.12--
$10.00Dec 18$0.25$0.50$0.38$0.33 06/26$0.25–$0.43$0.33--
$10.00Jan 15$0.15$0.40$0.28$0.30 06/25$0.28–$0.48$0.28--
$17.50Aug 21$3.40$4.60$4.00$4.40 06/18$3.95–$5.25$4.00--
$17.50Sep 18$3.50$4.60$4.05$4.12 05/14$3.95–$4.60$4.05--
$17.50Dec 18$3.70$4.70$4.20$4.21 06/09$4.15–$4.65$4.20--
$17.50Jan 15$3.70$4.70$4.20$4.59 06/02$4.20–$4.70$4.20--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.28$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.30$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.10 06/23$0.08–$0.15$0.10--
$20.00Jan 15$5.90$7.30$6.60$5.80 05/11$6.45–$7.10$5.90--
$5.00Sep 18$0.00$0.40$0.20$0.10 06/03$0.03–$0.53$0.10--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.10$0.04--
$22.50Sep 18$8.50$9.70$9.10$9.25 06/16$8.90–$9.65$9.10--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.05$0.04--
$30.00Sep 18$16.00$17.20$16.60$16.65 06/16$16.40–$17.15$16.60--
$30.00Dec 18$16.00$17.20$16.60$16.76 06/16$16.45–$17.15$16.60--
$30.00Jan 15$16.00$17.20$16.60$16.75 06/16$16.45–$17.15$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 11
Put/Call Ratio 0.31
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 23
Put/Call Ratio 0.40
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 1,982
Total Puts 280
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All