NEW Tour v264
HE
HAWAIIAN ELEC INDS I
$13.63 +1.64%
$13.72 (+0.66%)🌙
as of 07/02 06:32 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 187
Calls: 180 (96%)
Puts: 7 (4%)
Prior (07/01) 46
Calls: 35 (76%)
Puts: 11 (24%)
Current vs Prior +306.52%
Calls: +414.29% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 1,525
Calls: 1,299 (85%)
Puts: 226 (15%)
Prior 7-Day Average 217
Calls: 185 (85%)
Puts: 32 (15%)
Current vs Prior 7-Day Avg -14.16%
Calls: -3.00%
Puts: -78.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.6K
Calls: $9.4K (98%)
Puts: $196 (2%)
Prior (07/01) $2.3K
Calls: $1.8K (79%)
Puts: $476 (21%)
Current vs Prior +313.19%
Calls: +409.58%
Puts: -58.82%
Prior 7-Day Total $92.7K
Calls: $84.5K (91%)
Puts: $8.3K (9%)
Prior 7-Day Average $13.2K
Calls: $12.1K (91%)
Puts: $1.2K (9%)
Current vs Prior 7-Day Avg -27.84%
Calls: -22.42%
Puts: -83.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.31
Current vs Prior -87.63%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -86.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,543
Calls: 2,465 (97%)
Puts: 78 (3%)
Prior (07/01) 38,925
Calls: 38,475 (99%)
Puts: 450 (1%)
Current vs Prior -93.47%
Prior 7-Day Total 108,581
Calls: 67,762 (62%)
Puts: 40,819 (38%)
Prior 7-Day Average 15,511
Calls: 9,680 (62%)
Puts: 5,831 (38%)
Current vs Prior 7-Day Avg -83.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.12% | 13.43%
Prior 7.83% | 12.16%
Current vs Prior +29.31% | +10.46%
Prior 7-Day Avg 8.68% | 12.82%
Current vs 7-Day Avg +16.63% | +4.75%
Prior 7-Day Eod 7.83% | 12.16%
Current vs 7-Day Eod +29.31% | +10.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.28% | 28.90%
Calls: 26.32% | 22.52%
Puts: 112.24% | 35.28%
Current vs 7-Day Avg -51.72% | -41.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.4K) vs puts ($196). Massive premium surge with dollar volume up 313% vs prior. Unusually high activity with volume up 307% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (180 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.151.45$1.3023.1%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.05$0.03166.7%130.07892
$12.50Jul 171.151.45$1.3023.1%10.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.97, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.27$1.23$1.270.97$13.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.03, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.27$1.27$1.231.03$13.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$1.24$1.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 385 vol/day, 79 traded recently)

HE averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 12-18 call last traded $2.12 on 06/26 (now $1.85/$2.55) — try a limit near $2.12. Also watch the $15.00 08-21 call last traded $0.35 on 06/26 (now $0.20/$0.30) — try a limit near $0.25; the $15.00 09-18 call last traded $0.55 on 06/26 (now $0.35/$0.55) — try a limit near $0.45. Most tradeable put: the $12.50 08-21 put last traded $0.50 on 06/26 (now $0.25/$0.30) — try a limit near $0.28.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$1.15$1.45$1.30$1.19 06/26$0.68–$1.63$1.19--
$12.50Aug 21$1.25$1.85$1.55$1.26 06/24$1.08–$1.65$1.26--
$12.50Sep 18$1.45$1.85$1.65$1.42 06/25$1.23–$1.88$1.45--
$12.50Dec 18$1.85$2.55$2.20$2.12 06/26$1.68–$2.42$2.1212
$12.50Jan 15$2.00$2.75$2.38$2.10 06/23$1.92–$2.48$2.10--
$12.50Jan 21$3.60$5.20$4.40$3.30 06/22$3.35–$4.90$3.60--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.25$0.03892
$15.00Aug 21$0.20$0.30$0.25$0.35 06/26$0.20–$1.23$0.25431
$15.00Sep 18$0.35$0.55$0.45$0.55 06/26$0.33–$0.68$0.45489
$15.00Dec 18$0.90$1.30$1.10$0.98 06/26$0.75–$1.27$0.98--
$15.00Jan 15$0.95$1.30$1.13$1.10 06/26$0.85–$1.30$1.10--
$15.00Jan 21$2.70$3.00$2.85$2.67 06/26$2.38–$3.78$2.70--
$10.00Jul 17$3.10$4.10$3.60$3.12 06/23$3.03–$3.70$3.12--
$10.00Aug 21$3.40$4.30$3.85$3.12 06/23$3.00–$3.85$3.40--
$10.00Sep 18$3.30$4.30$3.80$3.25 06/22$3.20–$3.80$3.30--
$10.00Dec 18$3.60$4.50$4.05$3.50 06/22$3.35–$4.10$3.60--
$10.00Jan 15$3.60$4.40$4.00$3.58 06/18$3.55–$4.25$3.60--
$10.00Jan 21$4.50$6.50$5.50$5.00 06/10$5.10–$6.25$5.00--
$17.50Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.08$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.09 06/25$0.10–$0.25$0.09641
$17.50Dec 18$0.20$0.55$0.38$0.45 06/26$0.30–$0.68$0.38--
$17.50Jan 15$0.40$0.55$0.48$0.55 06/26$0.43–$0.70$0.48--
$17.50Jan 21$1.25$3.60$2.42$2.01 06/16$2.08–$2.80$2.01--
$7.50Sep 18$5.60$6.80$6.20$6.70 05/11$5.55–$6.20$6.20--
$7.50Jan 15$6.00$6.60$6.30$6.30 05/19$5.70–$6.40$6.30--
$7.50Jan 21$4.50$9.50$7.00$7.00 04/30$5.80–$7.00$7.00--
$20.00Jul 17$0.00$0.35$0.18$0.31 05/22$0.03–$0.25$0.18--
$20.00Sep 18$0.00$0.15$0.08$0.15 06/16$0.03–$0.13$0.08--
$20.00Dec 18$0.10$0.40$0.25$0.18 06/23$0.18–$0.40$0.18--
$20.00Jan 15$0.10$0.50$0.30$0.26 06/23$0.22–$0.53$0.26--
$20.00Jan 21$0.95$3.20$2.08$1.50 06/12$1.33–$2.10$1.50--
$5.00Jul 17$8.00$9.20$8.60$8.66 05/19$7.85–$8.60$8.60--
$5.00Jan 15$8.10$9.00$8.55$8.50 06/25$8.10–$8.80$8.50--
$5.00Jan 21$8.00$11.50$9.75$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.15$0.08$0.09 06/22$0.03–$0.23$0.08--
$22.50Sep 18$0.00$0.15$0.08$0.05 06/25$0.03–$0.23$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.23–$0.35$0.05--
$22.50Jan 15$0.10$0.30$0.20$0.15 06/23$0.13–$0.30$0.15--
$22.50Jan 21$0.85$1.25$1.05$1.05 06/18$0.65–$1.40$1.05--
$2.50Jul 17$10.50$11.70$11.10$11.35 05/20$10.35–$11.20$11.10--
$2.50Sep 18$10.50$11.80$11.15$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.50$11.80$11.15$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$9.00$14.00$11.50$11.50 05/11$10.50–$11.70$11.50--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.50$0.25$0.15 06/25$0.08–$0.35$0.15--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.15$0.08$0.10 06/26$0.05–$0.33$0.08--
$12.50Aug 21$0.25$0.30$0.28$0.50 06/26$0.25–$1.35$0.2878
$12.50Sep 18$0.30$0.65$0.48$0.55 06/26$0.45–$0.75$0.48--
$12.50Dec 18$0.50$1.20$0.85$0.90 06/24$0.78–$1.23$0.85--
$12.50Jan 15$0.60$1.30$0.95$1.00 06/26$0.95–$1.30$0.95--
$12.50Jan 21$1.60$2.10$1.85$2.15 06/03$1.38–$2.63$1.85--
$15.00Jul 17$1.15$1.50$1.33$1.80 06/23$1.33–$2.05$1.33--
$15.00Sep 18$1.35$2.15$1.75$2.10 06/17$1.75–$2.30$1.75--
$15.00Dec 18$1.80$2.55$2.17$2.60 06/01$2.10–$2.63$2.17--
$15.00Jan 15$1.80$2.70$2.25$2.40 06/17$2.25–$2.73$2.25--
$15.00Jan 21$1.85$4.30$3.08$3.65 05/19$2.70–$3.63$3.08--
$10.00Jul 17$0.00$0.05$0.03$0.04 06/26$0.03–$0.25$0.03--
$10.00Sep 18$0.00$0.40$0.20$0.12 06/26$0.10–$0.23$0.12--
$10.00Dec 18$0.05$0.50$0.28$0.33 06/26$0.25–$0.43$0.28--
$10.00Jan 15$0.15$0.40$0.28$0.30 06/25$0.28–$0.48$0.28--
$17.50Aug 21$3.40$4.50$3.95$4.40 06/18$3.95–$5.25$3.95--
$17.50Sep 18$3.40$4.50$3.95$4.12 05/14$3.95–$4.60$3.95--
$17.50Dec 18$3.70$4.60$4.15$4.21 06/09$4.15–$4.65$4.15--
$17.50Jan 15$3.70$4.70$4.20$4.59 06/02$4.20–$4.70$4.20--
$7.50Sep 18$0.00$0.45$0.23$0.10 05/19$0.05–$0.28$0.10--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.30$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.10 06/23$0.08–$0.15$0.10--
$20.00Jan 15$5.80$7.10$6.45$5.80 05/11$6.45–$7.10$5.80--
$5.00Sep 18$0.00$0.05$0.03$0.10 06/03$0.03–$0.53$0.03--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.10$0.04--
$22.50Sep 18$8.30$9.50$8.90$9.25 06/16$8.90–$9.65$8.90--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.05$0.04--
$30.00Sep 18$15.80$17.00$16.40$16.65 06/16$16.40–$17.15$16.40--
$30.00Dec 18$15.80$17.00$16.40$16.76 06/16$16.40–$17.15$16.40--
$30.00Jan 15$15.80$17.00$16.40$16.75 06/16$16.40–$17.15$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 7
Put/Call Ratio 0.04
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 11
Put/Call Ratio 0.31
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,299
Total Puts 226
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All