Tour v293
HE
HAWAIIAN ELEC INDS I
$13.42 -1.54%
$13.65 (+1.71%)🌙
as of 07/06 06:32 PM
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 201
Calls: 137 (68%)
Puts: 64 (32%)
Prior (07/02) 187
Calls: 180 (96%)
Puts: 7 (4%)
Current vs Prior +7.49%
Calls: -23.89% (Calls)
Puts: +814.29% (Puts)
Prior 7-Day Total 1,470
Calls: 1,281 (87%)
Puts: 189 (13%)
Prior 7-Day Average 210
Calls: 183 (87%)
Puts: 27 (13%)
Current vs Prior 7-Day Avg -4.29%
Calls: -25.14%
Puts: +137.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.0K
Calls: $27.8K (93%)
Puts: $2.2K (7%)
Prior (07/02) $9.6K
Calls: $9.4K (98%)
Puts: $196 (2%)
Current vs Prior +213.99%
Calls: +196.63%
Puts: +1042.86%
Prior 7-Day Total $92.2K
Calls: $85.7K (93%)
Puts: $6.5K (7%)
Prior 7-Day Average $13.2K
Calls: $12.2K (93%)
Puts: $931 (7%)
Current vs Prior 7-Day Avg +127.71%
Calls: +126.73%
Puts: +140.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.04
Current vs Prior +1101.25%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +75.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 21,009
Calls: 20,924 (100%)
Puts: 85 (0%)
Prior (07/02) 2,543
Calls: 2,465 (97%)
Puts: 78 (3%)
Current vs Prior +726.15%
Prior 7-Day Total 90,132
Calls: 49,738 (55%)
Puts: 40,394 (45%)
Prior 7-Day Average 12,876
Calls: 7,105 (55%)
Puts: 5,770 (45%)
Current vs Prior 7-Day Avg +63.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.68% | 13.41%7.68% | 13.41%
Prior 10.12% | 13.43%-- | --
Current vs Prior -24.19% | -0.10%-- | --
Prior 7-Day Avg 8.95% | 12.88%-- | --
Current vs 7-Day Avg -14.26% | +4.10%-- | --
Prior 7-Day Eod 10.12% | 13.43%-- | --
Current vs 7-Day Eod -24.19% | -0.10%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.89% | 27.28%
Calls: 24.17% | 22.62%
Puts: 105.61% | 31.95%
Current vs 7-Day Avg -48.45% | -37.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($27.8K) vs puts ($2.2K). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (128% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (137 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 318 vol/day, 80 traded recently)

HE averages only 318 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $2.70 on 07/02 (now $2.70/$2.90) — try a limit near $2.70. Also watch the $12.50 08-21 call last traded $1.53 on 07/02 (now $1.20/$1.70) — try a limit near $1.45; the $12.50 01-21 call last traded $3.30 on 06/22 (now $3.60/$5.30) — try a limit near $3.60. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/02 (now $0.30/$0.40) — try a limit near $0.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.85$1.10$0.98$1.22 07/02$0.68–$1.63$0.98--
$12.50Aug 21$1.20$1.70$1.45$1.53 07/02$1.08–$1.65$1.458
$12.50Sep 18$1.30$1.75$1.53$1.42 06/25$1.23–$1.88$1.42--
$12.50Dec 18$1.75$2.45$2.10$2.20 07/02$1.68–$2.42$2.10--
$12.50Jan 15$2.00$2.35$2.17$2.10 06/23$1.92–$2.48$2.10--
$12.50Jan 21$3.60$5.30$4.45$3.30 06/22$3.35–$4.90$3.60312
$15.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.25$0.03--
$15.00Aug 21$0.15$0.25$0.20$0.25 07/02$0.20–$1.23$0.20468
$15.00Sep 18$0.35$0.65$0.50$0.40 07/02$0.33–$0.68$0.40--
$15.00Dec 18$0.90$1.05$0.98$0.96 07/02$0.75–$1.27$0.96--
$15.00Jan 15$0.95$1.05$1.00$1.05 07/02$0.85–$1.30$1.00--
$15.00Jan 21$2.70$2.90$2.80$2.70 07/02$2.38–$3.78$2.70501
$10.00Jul 17$3.00$4.00$3.50$3.12 06/23$3.03–$3.70$3.12--
$10.00Aug 21$3.40$4.00$3.70$3.12 06/23$3.00–$3.85$3.40--
$10.00Sep 18$3.20$4.10$3.65$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.60$4.30$3.95$3.50 06/22$3.35–$4.10$3.60--
$10.00Jan 15$3.80$4.40$4.10$3.80 06/30$3.55–$4.25$3.80--
$10.00Jan 21$4.50$6.50$5.50$5.00 06/30$5.10–$6.25$5.00--
$17.50Jul 17$0.00$0.05$0.03$0.03 07/01$0.03–$0.08$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.25$0.15$0.10 07/02$0.10–$0.25$0.10--
$17.50Dec 18$0.15$0.60$0.38$0.41 07/02$0.30–$0.68$0.38--
$17.50Jan 15$0.35$0.60$0.48$0.55 07/01$0.43–$0.70$0.4818.9K
$17.50Jan 21$1.95$3.60$2.78$2.01 06/16$2.08–$2.80$2.01746
$7.50Sep 18$5.40$6.60$6.00$6.70 05/11$5.55–$6.20$6.00--
$7.50Jan 15$6.00$6.40$6.20$6.30 05/19$5.70–$6.40$6.20--
$20.00Jul 17$0.00$0.05$0.03$0.31 05/22$0.03–$0.23$0.03--
$20.00Sep 18$0.00$0.10$0.05$0.15 06/16$0.03–$0.13$0.05--
$20.00Dec 18$0.05$0.40$0.23$0.18 06/23$0.18–$0.35$0.18--
$20.00Jan 15$0.15$0.40$0.28$0.33 07/01$0.22–$0.53$0.28--
$20.00Jan 21$0.00$3.30$1.65$1.20 07/02$1.33–$2.10$1.20--
$5.00Jul 17$8.00$9.00$8.50$8.66 05/19$7.85–$8.60$8.50--
$5.00Jan 15$8.10$9.00$8.55$8.50 06/25$8.10–$8.80$8.50--
$5.00Jan 21$7.80$10.60$9.20$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.15$0.08$0.09 06/22$0.03–$0.18$0.08--
$22.50Sep 18$0.00$0.05$0.03$0.05 06/29$0.03–$0.23$0.03--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.23–$0.35$0.05--
$22.50Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.30$0.10--
$22.50Jan 21$0.75$1.20$0.98$1.05 06/18$0.65–$1.40$0.98--
$2.50Jul 17$10.50$11.50$11.00$11.35 05/20$10.35–$11.20$11.00--
$2.50Sep 18$10.30$11.50$10.90$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.30$11.60$10.95$11.00 06/03$10.40–$11.15$10.95--
$2.50Jan 21$8.50$13.50$11.00$11.50 05/11$10.50–$11.70$11.0017
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.15$0.08$0.10 07/01$0.08–$0.25$0.08--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.10$0.05$0.07 07/01$0.05–$0.33$0.05--
$12.50Aug 21$0.30$0.40$0.35$0.30 07/02$0.25–$1.35$0.3085
$12.50Sep 18$0.25$0.65$0.45$0.50 06/30$0.45–$0.75$0.45--
$12.50Dec 18$0.55$1.20$0.88$0.90 06/24$0.78–$1.23$0.88--
$12.50Jan 15$0.70$1.10$0.90$0.95 06/30$0.90–$1.30$0.90--
$12.50Jan 21$1.60$3.50$2.55$2.15 06/03$1.38–$2.63$2.15--
$15.00Jul 17$1.25$1.75$1.50$1.80 06/23$1.33–$2.05$1.50--
$15.00Aug 21$1.45$1.95$1.70$1.70 06/29$1.70–$2.45$1.70--
$15.00Sep 18$1.50$2.20$1.85$2.10 06/17$1.75–$2.30$1.85--
$15.00Dec 18$1.85$2.60$2.23$2.10 07/01$2.10–$2.63$2.10--
$15.00Jan 15$1.90$2.55$2.22$2.40 06/17$2.22–$2.73$2.22--
$15.00Jan 21$1.80$4.20$3.00$3.65 05/19$2.70–$3.63$3.00--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.23$0.03--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.10–$1.10$0.20--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.23$0.10--
$10.00Dec 18$0.10$0.50$0.30$0.33 06/26$0.25–$0.43$0.30--
$10.00Jan 15$0.15$0.35$0.25$0.30 06/29$0.25–$0.48$0.25--
$17.50Aug 21$3.50$4.50$4.00$4.40 06/18$3.95–$5.25$4.00--
$17.50Sep 18$3.60$4.50$4.05$4.12 05/14$3.95–$4.60$4.05--
$17.50Dec 18$3.70$4.60$4.15$4.21 06/09$4.15–$4.65$4.15--
$17.50Jan 15$3.80$4.70$4.25$4.59 06/02$4.20–$4.70$4.25--
$7.50Sep 18$0.00$0.40$0.20$0.10 05/19$0.05–$0.23$0.10--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.30$0.09--
$7.50Jan 15$0.00$0.15$0.08$0.10 06/23$0.08–$0.15$0.08--
$20.00Jan 15$6.00$7.10$6.55$5.80 05/11$6.45–$7.10$6.00--
$5.00Sep 18$0.00$0.40$0.20$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.10$0.04--
$22.50Sep 18$8.50$9.70$9.10$9.25 06/16$8.90–$9.65$9.10--
$2.50Jan 15$0.00$0.35$0.18$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$16.00$17.20$16.60$16.65 06/16$16.40–$17.15$16.60--
$30.00Dec 18$16.00$17.20$16.60$16.76 06/16$16.40–$17.15$16.60--
$30.00Jan 15$16.00$17.20$16.60$16.75 06/16$16.40–$17.15$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 64
Put/Call Ratio 0.47
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 7
Put/Call Ratio 0.04
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 1,281
Total Puts 189
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All