Tour v297
HE
HAWAIIAN ELEC INDS I
$13.35 -0.52%
(7/6 18:32) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 210
Calls: 144 (69%)
Puts: 66 (31%)
Prior (07/06) 201
Calls: 137 (68%)
Puts: 64 (32%)
Current vs Prior +4.48%
Calls: +5.11% (Calls)
Puts: +3.12% (Puts)
Prior 7-Day Total 1,387
Calls: 1,184 (85%)
Puts: 203 (15%)
Prior 7-Day Average 198
Calls: 169 (85%)
Puts: 29 (15%)
Current vs Prior 7-Day Avg +5.98%
Calls: -14.86%
Puts: +127.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $35.9K
Calls: $27.7K (77%)
Puts: $8.2K (23%)
Prior (07/06) $30.0K
Calls: $27.8K (93%)
Puts: $2.2K (7%)
Current vs Prior +19.59%
Calls: -0.18%
Puts: +264.69%
Prior 7-Day Total $109.4K
Calls: $102.2K (93%)
Puts: $7.2K (7%)
Prior 7-Day Average $15.6K
Calls: $14.6K (93%)
Puts: $1.0K (7%)
Current vs Prior 7-Day Avg +129.61%
Calls: +89.85%
Puts: +693.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.46
Prior (07/06) 0.47
Current vs Prior -1.89%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +51.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 56,156
Calls: 56,007 (100%)
Puts: 149 (0%)
Prior (07/06) 21,009
Calls: 20,924 (100%)
Puts: 85 (0%)
Current vs Prior +167.29%
Prior 7-Day Total 110,321
Calls: 69,867 (63%)
Puts: 40,454 (37%)
Prior 7-Day Average 15,760
Calls: 9,981 (63%)
Puts: 5,779 (37%)
Current vs Prior 7-Day Avg +256.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.09% | 12.58%8.09% | 12.58%
Prior 7.68% | 13.41%7.68% | 13.41%
Current vs Prior +5.40% | -6.18%+5.40% | -6.18%
Prior 7-Day Avg 8.86% | 12.91%7.68% | 13.41%
Current vs 7-Day Avg -8.67% | -2.55%+5.40% | -6.18%
Prior 7-Day Eod 7.68% | 13.41%-- | --
Current vs 7-Day Eod +5.40% | -6.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.82% | 25.34%
Calls: 22.23% | 21.34%
Puts: 95.41% | 29.35%
Current vs 7-Day Avg -43.13% | -32.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($27.7K) vs puts ($8.2K). Dollar volume significantly above 7-day average (130% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (144 calls vs 66 puts). Call-heavy open interest (56,007 calls vs 149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.851.15$1.0030.0%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.351.80$1.5828.5%220.92--
$15.00Aug 211.601.95$1.7819.7%220.80--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 68, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.30$0.2268.2%40.23476
$12.50Jul 170.851.15$1.0030.0%10.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.351.80$1.5828.5%220.92--
$15.00Aug 211.601.95$1.7819.7%220.80--
$12.50Aug 210.250.40$0.3345.5%190.27149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.3%, max 17.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2144.6%38.1%17.3%44--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.45$1.05$1.450.72$13.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.45$1.45$1.051.38$13.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.2044.6%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.98% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.22$1.78$2.00$13.00$17.0014.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.12% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.22$0.33$0.55$11.95$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.2312.4%1.12%13.48%4476

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 318 vol/day, 80 traded recently)

HE averages only 318 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $3.80 on 06/30 (now $3.50/$4.20) — try a limit near $3.80. Also watch the $15.00 01-15 call last traded $1.05 on 07/02 (now $0.90/$1.15) — try a limit near $1.02; the $12.50 01-21 call last traded $3.30 on 06/22 (now $3.60/$5.10) — try a limit near $3.60. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/02 (now $0.25/$0.40) — try a limit near $0.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.85$1.15$1.00$1.22 07/02$0.68–$1.63$1.00--
$12.50Aug 21$1.20$1.50$1.35$1.53 07/02$1.08–$1.65$1.35--
$12.50Sep 18$1.30$1.70$1.50$1.42 06/25$1.23–$1.88$1.42--
$12.50Dec 18$1.75$2.25$2.00$2.20 07/02$1.68–$2.38$2.00--
$12.50Jan 15$2.00$2.40$2.20$2.10 06/23$1.92–$2.45$2.10--
$12.50Jan 21$3.60$5.10$4.35$3.30 06/22$3.35–$4.55$3.60317
$15.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.22$0.03--
$15.00Aug 21$0.15$0.30$0.22$0.25 07/02$0.20–$1.23$0.22476
$15.00Sep 18$0.10$0.75$0.43$0.40 07/02$0.33–$0.65$0.40--
$15.00Dec 18$0.65$1.10$0.88$0.96 07/02$0.75–$1.18$0.88--
$15.00Jan 15$0.90$1.15$1.02$1.05 07/02$0.85–$1.27$1.0234.0K
$15.00Jan 21$2.60$3.30$2.95$2.70 07/02$2.38–$3.78$2.70--
$10.00Jul 17$2.95$4.00$3.48$3.12 06/23$3.03–$3.65$3.12--
$10.00Aug 21$3.40$4.10$3.75$3.12 06/23$3.00–$3.85$3.40--
$10.00Sep 18$3.10$4.10$3.60$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.50$4.30$3.90$3.50 06/22$3.35–$4.10$3.50--
$10.00Jan 15$3.50$4.20$3.85$3.80 06/30$3.55–$4.15$3.801.6K
$10.00Jan 21$4.50$6.70$5.60$5.00 06/30$5.10–$6.25$5.00--
$17.50Jul 17$0.00$0.05$0.03$0.03 07/01$0.03–$0.08$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/02$0.10–$0.22$0.10--
$17.50Dec 18$0.15$0.50$0.33$0.41 07/02$0.30–$0.68$0.33--
$17.50Jan 15$0.35$0.60$0.48$0.55 07/01$0.43–$0.65$0.4818.9K
$17.50Jan 21$0.85$3.70$2.28$2.01 06/16$2.08–$2.80$2.01--
$7.50Sep 18$5.50$6.60$6.05$6.70 05/11$5.55–$6.20$6.05--
$7.50Jan 15$6.00$6.30$6.15$6.30 05/19$5.70–$6.35$6.15--
$20.00Jul 17$0.00$0.05$0.03$0.31 05/22$0.03–$0.23$0.03--
$20.00Sep 18$0.00$0.10$0.05$0.15 06/16$0.03–$0.13$0.05--
$20.00Dec 18$0.10$0.25$0.18$0.18 06/23$0.18–$0.30$0.18696
$20.00Jan 15$0.10$0.40$0.25$0.33 07/01$0.22–$0.45$0.25--
$20.00Jan 21$0.00$3.30$1.65$1.20 07/02$1.33–$2.10$1.20--
$5.00Jul 17$7.90$9.00$8.45$8.66 05/19$7.85–$8.60$8.45--
$5.00Jan 15$7.90$9.00$8.45$8.50 06/25$8.10–$8.75$8.45--
$5.00Jan 21$6.50$11.50$9.00$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.15$0.08$0.09 06/22$0.03–$0.18$0.08--
$22.50Sep 18$0.00$0.05$0.03$0.05 06/29$0.03–$0.23$0.03--
$22.50Dec 18$0.00$0.10$0.05$0.05 06/22$0.05–$0.35$0.05--
$22.50Jan 15$0.10$0.20$0.15$0.14 07/01$0.10–$0.30$0.14--
$22.50Jan 21$0.05$1.80$0.93$1.05 06/18$0.65–$1.40$0.93--
$2.50Jul 17$10.40$11.50$10.95$11.35 05/20$10.35–$11.20$10.95--
$2.50Sep 18$10.30$11.60$10.95$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.30$11.70$11.00$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.50 05/11$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.15$0.08$0.10 07/01$0.08–$0.25$0.08--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.15$0.08$0.07 07/01$0.05–$0.33$0.07--
$12.50Aug 21$0.25$0.40$0.33$0.30 07/02$0.25–$1.35$0.30149
$12.50Sep 18$0.45$0.55$0.50$0.50 06/30$0.45–$0.75$0.50--
$12.50Dec 18$0.60$1.05$0.83$0.90 06/24$0.78–$1.23$0.83--
$12.50Jan 15$0.65$1.15$0.90$0.95 06/30$0.90–$1.30$0.90--
$12.50Jan 21$1.60$3.50$2.55$2.15 06/03$1.38–$2.63$2.15--
$15.00Jul 17$1.35$1.80$1.58$1.80 06/23$1.33–$2.05$1.58--
$15.00Aug 21$1.60$1.95$1.78$1.70 06/29$1.70–$2.45$1.70--
$15.00Sep 18$1.55$2.30$1.92$2.10 06/17$1.75–$2.30$1.92--
$15.00Dec 18$1.95$2.45$2.20$2.10 07/01$2.10–$2.63$2.10--
$15.00Jan 15$2.00$2.55$2.28$2.40 06/17$2.22–$2.73$2.28--
$15.00Jan 21$1.85$4.20$3.03$3.65 05/19$2.70–$3.63$3.03--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.23$0.03--
$10.00Aug 21$0.00$0.25$0.13$0.20 06/30$0.10–$1.10$0.13--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.23$0.10--
$10.00Dec 18$0.05$0.50$0.28$0.33 06/26$0.25–$0.43$0.28--
$10.00Jan 15$0.15$0.40$0.28$0.30 06/29$0.25–$0.48$0.28--
$17.50Aug 21$3.40$4.60$4.00$4.40 06/18$3.95–$5.25$4.00--
$17.50Sep 18$3.50$4.60$4.05$4.12 05/14$3.95–$4.60$4.05--
$17.50Dec 18$3.70$4.70$4.20$4.21 06/09$4.15–$4.65$4.20--
$17.50Jan 15$3.70$4.80$4.25$4.59 06/02$4.20–$4.70$4.25--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.30$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.10 06/23$0.08–$0.15$0.10--
$20.00Jan 15$5.90$7.20$6.55$5.80 05/11$6.45–$7.10$5.90--
$5.00Sep 18$0.00$0.40$0.20$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.10$0.04--
$22.50Sep 18$8.40$9.70$9.05$9.25 06/16$8.90–$9.65$9.05--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.90$17.20$16.55$16.65 06/16$16.40–$17.15$16.55--
$30.00Dec 18$15.90$17.20$16.55$16.76 06/16$16.40–$17.15$16.55--
$30.00Jan 15$15.90$17.20$16.55$16.75 06/16$16.40–$17.15$16.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 66
Put/Call Ratio 0.46
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 64
Put/Call Ratio 0.47
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,184
Total Puts 203
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All