Tour v303
HE
HAWAIIAN ELEC INDS I
$13.54 +1.42%
$13.43 (-0.81%)🌙
as of 07/08 06:35 PM
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 182
Calls: 175 (96%)
Puts: 7 (4%)
Prior (07/07) 210
Calls: 144 (69%)
Puts: 66 (31%)
Current vs Prior -13.33%
Calls: +21.53% (Calls)
Puts: -89.39% (Puts)
Prior 7-Day Total 1,445
Calls: 1,244 (86%)
Puts: 201 (14%)
Prior 7-Day Average 206
Calls: 177 (86%)
Puts: 28 (14%)
Current vs Prior 7-Day Avg -11.83%
Calls: -1.53%
Puts: -75.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $19.1K
Calls: $18.9K (99%)
Puts: $204 (1%)
Prior (07/07) $35.9K
Calls: $27.7K (77%)
Puts: $8.2K (23%)
Current vs Prior -46.88%
Calls: -31.96%
Puts: -97.49%
Prior 7-Day Total $125.4K
Calls: $112.1K (89%)
Puts: $13.3K (11%)
Prior 7-Day Average $17.9K
Calls: $16.0K (89%)
Puts: $1.9K (11%)
Current vs Prior 7-Day Avg +6.41%
Calls: +17.75%
Puts: -89.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.46
Current vs Prior -91.27%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -84.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 72,478
Calls: 38,096 (53%)
Puts: 34,382 (47%)
Prior (07/07) 56,156
Calls: 56,007 (100%)
Puts: 149 (0%)
Current vs Prior +29.07%
Prior 7-Day Total 130,326
Calls: 124,205 (95%)
Puts: 6,121 (5%)
Prior 7-Day Average 18,618
Calls: 17,743 (95%)
Puts: 874 (5%)
Current vs Prior 7-Day Avg +289.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.49% | 12.41%8.49% | 12.41%
Prior 8.09% | 12.58%8.09% | 12.58%
Current vs Prior +4.99% | -1.40%+4.99% | -1.40%
Prior 7-Day Avg 8.96% | 12.85%7.88% | 13.00%
Current vs 7-Day Avg -5.19% | -3.43%+7.75% | -4.55%
Prior 7-Day Eod 8.09% | 12.58%-- | --
Current vs 7-Day Eod +4.99% | -1.40%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.70% | 21.86%
Calls: 16.62% | 19.43%
Puts: 88.77% | 24.29%
Current vs 7-Day Avg -36.52% | -22.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.9K) vs puts ($204). Extreme bullish P/C ratio of 0.04 - heavy call buying (175 calls vs 7 puts). P/C ratio dropping 91% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.051.15$1.109.1%410.88185
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.103.80$3.4520.3%10.89--
$12.50Jul 171.051.15$1.109.1%410.88185
$12.50Aug 211.151.60$1.3832.6%400.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 136, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.35$0.2853.6%440.26479
$12.50Jul 171.051.15$1.109.1%410.88185
$12.50Aug 211.151.60$1.3832.6%400.74--
$15.00Jul 170.000.05$0.03166.7%40.07882
$10.00Aug 213.103.80$3.4520.3%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.40$0.3066.7%60.26168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 17.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2145.4%38.6%17.5%81185
$15.00Jul 17Aug 2142.5%41.1%3.6%481.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.34, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.07$1.43$1.071.34$13.57
$12.50$15.00Aug 21$1.10$1.40$1.101.27$13.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.81, avg 2.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$2.07$2.07$0.434.81$12.07
$12.50$15.00Aug 21$1.10$1.10$1.400.79$13.60
$12.50$15.00Jul 17$1.07$1.07$1.430.75$13.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.2542.5%41.1%
$12.50Jul 17Aug 21$0.2845.4%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.41% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.38$0.30$1.68$10.82$14.1812.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.28% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.28$0.30$0.58$11.92$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $0.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.97$1.531.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.69, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.69$1.81
$12.50$15.001:2Aug 21$0.82$1.68
$12.50$15.001:2Jul 17$1.04$1.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.2610.8%1.48%12.26%44479

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 318 vol/day, 80 traded recently)

HE averages only 318 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $1.22 on 07/02 (now $1.05/$1.15) — try a limit near $1.10. Also watch the $10.00 01-15 call last traded $3.80 on 06/30 (now $3.70/$4.40) — try a limit near $3.80; the $7.50 09-18 call last traded $6.70 on 05/11 (now $5.50/$6.70) — try a limit near $6.10. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/02 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$1.05$1.15$1.10$1.22 07/02$0.68–$1.63$1.10185
$12.50Aug 21$1.15$1.60$1.38$1.53 07/02$1.08–$1.65$1.38--
$12.50Sep 18$1.30$1.80$1.55$1.42 06/25$1.23–$1.88$1.42--
$12.50Dec 18$1.95$2.35$2.15$2.20 07/02$1.68–$2.35$2.15--
$12.50Jan 15$1.90$2.50$2.20$2.10 06/23$1.92–$2.42$2.10--
$12.50Jan 21$3.40$5.30$4.35$3.30 06/22$3.35–$4.45$3.40--
$15.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.20$0.03882
$15.00Aug 21$0.20$0.35$0.28$0.25 07/02$0.20–$1.23$0.25479
$15.00Sep 18$0.15$0.60$0.38$0.40 07/02$0.33–$0.65$0.38--
$15.00Dec 18$0.75$1.10$0.93$0.96 07/02$0.75–$1.15$0.93174
$15.00Jan 15$0.90$1.20$1.05$1.05 07/02$0.85–$1.23$1.0534.1K
$15.00Jan 21$2.70$2.95$2.83$2.70 07/02$2.38–$3.78$2.70--
$10.00Jul 17$2.90$3.90$3.40$3.12 06/23$3.03–$3.65$3.12--
$10.00Aug 21$3.10$3.80$3.45$3.12 06/23$3.00–$3.85$3.12--
$10.00Sep 18$3.30$4.10$3.70$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.60$4.30$3.95$3.50 06/22$3.35–$4.05$3.60--
$10.00Jan 15$3.70$4.40$4.05$3.80 06/30$3.55–$4.15$3.801.6K
$10.00Jan 21$4.50$7.30$5.90$5.00 06/30$5.10–$6.25$5.00--
$17.50Jul 17$0.00$0.05$0.03$0.03 07/01$0.03–$0.08$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/02$0.10–$0.22$0.10657
$17.50Dec 18$0.05$0.60$0.33$0.41 07/02$0.30–$0.68$0.33--
$17.50Jan 15$0.40$0.55$0.48$0.55 07/01$0.43–$0.60$0.48--
$17.50Jan 21$1.65$2.40$2.03$2.01 06/16$2.03–$2.80$2.01--
$7.50Sep 18$5.50$6.70$6.10$6.70 05/11$5.55–$6.20$6.102
$7.50Jan 15$6.20$6.50$6.35$6.30 05/19$5.70–$6.35$6.30--
$20.00Jul 17$0.00$0.05$0.03$0.31 05/22$0.03–$0.23$0.03--
$20.00Sep 18$0.00$0.10$0.05$0.15 06/16$0.03–$0.13$0.05--
$20.00Dec 18$0.10$0.20$0.15$0.18 06/23$0.15–$0.30$0.15--
$20.00Jan 15$0.05$0.40$0.23$0.33 07/01$0.22–$0.45$0.23--
$20.00Jan 21$0.00$3.20$1.60$1.20 07/02$1.33–$2.10$1.20--
$5.00Jul 17$7.90$9.00$8.45$8.66 05/19$7.85–$8.60$8.45--
$5.00Jan 15$8.00$9.00$8.50$8.50 06/25$8.10–$8.75$8.50--
$5.00Jan 21$8.00$10.50$9.25$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.05$0.03$0.09 06/22$0.03–$0.18$0.03--
$22.50Sep 18$0.00$0.05$0.03$0.05 06/29$0.03–$0.23$0.03--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.35$0.05--
$22.50Jan 15$0.00$0.30$0.15$0.14 07/01$0.10–$0.28$0.14--
$22.50Jan 21$0.75$1.25$1.00$1.05 06/18$0.65–$1.40$1.00--
$2.50Jul 17$10.50$11.50$11.00$11.35 05/20$10.35–$11.20$11.00--
$2.50Sep 18$10.50$11.70$11.10$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.50$11.80$11.15$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.50 05/11$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.15$0.08$0.10 07/01$0.08–$0.25$0.08--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.10$0.05$0.07 07/01$0.05–$0.33$0.05--
$12.50Aug 21$0.20$0.40$0.30$0.30 07/02$0.25–$1.35$0.30168
$12.50Sep 18$0.30$0.60$0.45$0.50 06/30$0.45–$0.75$0.45--
$12.50Dec 18$0.60$1.00$0.80$0.90 06/24$0.78–$1.23$0.80--
$12.50Jan 15$0.70$1.10$0.90$0.95 06/30$0.90–$1.30$0.90--
$12.50Jan 21$1.55$2.15$1.85$2.15 06/03$1.38–$2.63$1.85--
$15.00Jul 17$1.25$1.90$1.58$1.80 06/23$1.33–$2.05$1.58--
$15.00Aug 21$1.50$2.00$1.75$1.70 06/29$1.70–$2.45$1.70--
$15.00Sep 18$1.60$1.95$1.78$2.10 06/17$1.75–$2.30$1.78--
$15.00Dec 18$1.85$2.35$2.10$2.10 07/01$2.10–$2.63$2.10--
$15.00Jan 15$1.90$2.45$2.17$2.40 06/17$2.17–$2.73$2.17--
$15.00Jan 21$1.95$4.10$3.03$3.65 05/19$2.70–$3.63$3.03--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.23$0.03--
$10.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.10–$1.10$0.18--
$10.00Sep 18$0.00$0.35$0.18$0.10 06/30$0.10–$0.23$0.10--
$10.00Dec 18$0.10$0.45$0.28$0.33 06/26$0.25–$0.43$0.28--
$10.00Jan 15$0.15$0.35$0.25$0.30 06/29$0.25–$0.48$0.2534.2K
$17.50Aug 21$3.60$4.70$4.15$4.40 06/18$3.95–$5.25$4.15--
$17.50Sep 18$3.60$4.50$4.05$4.12 05/14$3.95–$4.60$4.05--
$17.50Dec 18$3.70$4.60$4.15$4.21 06/09$4.15–$4.65$4.15--
$17.50Jan 15$3.70$4.70$4.20$4.59 06/02$4.20–$4.70$4.20--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.30$0.09--
$7.50Jan 15$0.00$0.10$0.05$0.10 06/23$0.05–$0.15$0.05--
$20.00Jan 15$5.90$7.00$6.45$5.80 05/11$6.45–$7.10$5.90--
$5.00Sep 18$0.00$0.40$0.20$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.10$0.04--
$22.50Sep 18$8.30$9.50$8.90$9.25 06/16$8.90–$9.65$8.90--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.80$17.00$16.40$16.65 06/16$16.40–$17.15$16.40--
$30.00Dec 18$15.80$17.00$16.40$16.76 06/16$16.40–$17.15$16.40--
$30.00Jan 15$15.80$17.00$16.40$16.75 06/16$16.40–$17.15$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 7
Put/Call Ratio 0.04
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 66
Put/Call Ratio 0.46
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 1,244
Total Puts 201
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All