Tour v308
HE
HAWAIIAN ELEC INDS I
$13.38 -1.18%
$13.61 (+1.72%)🌙
as of 07/09 06:34 PM
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 51
Calls: 36 (71%)
Puts: 15 (29%)
Prior (07/08) 182
Calls: 175 (96%)
Puts: 7 (4%)
Current vs Prior -71.98%
Calls: -79.43% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 1,268
Calls: 1,069 (84%)
Puts: 199 (16%)
Prior 7-Day Average 181
Calls: 152 (84%)
Puts: 28 (16%)
Current vs Prior 7-Day Avg -71.85%
Calls: -76.43%
Puts: -47.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.7K
Calls: $1.3K (75%)
Puts: $428 (25%)
Prior (07/08) $19.1K
Calls: $18.9K (99%)
Puts: $204 (1%)
Current vs Prior -90.99%
Calls: -93.16%
Puts: +108.78%
Prior 7-Day Total $125.6K
Calls: $112.4K (89%)
Puts: $13.2K (11%)
Prior 7-Day Average $17.9K
Calls: $16.1K (89%)
Puts: $1.9K (11%)
Current vs Prior 7-Day Avg -90.42%
Calls: -91.96%
Puts: -77.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.42
Prior (07/08) 0.04
Current vs Prior +941.67%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +64.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,239
Calls: 1,779 (79%)
Puts: 460 (21%)
Prior (07/08) 72,478
Calls: 38,096 (53%)
Puts: 34,382 (47%)
Current vs Prior -96.91%
Prior 7-Day Total 200,392
Calls: 161,288 (80%)
Puts: 39,104 (20%)
Prior 7-Day Average 28,627
Calls: 23,041 (80%)
Puts: 5,586 (20%)
Current vs Prior 7-Day Avg -92.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.70% | 11.96%7.70% | 11.96%
Prior 8.49% | 12.41%8.49% | 12.41%
Current vs Prior -9.36% | -3.62%-9.36% | -3.62%
Prior 7-Day Avg 8.80% | 12.83%8.09% | 12.80%
Current vs 7-Day Avg -12.55% | -6.80%-4.80% | -6.59%
Prior 7-Day Eod 8.49% | 12.41%-- | --
Current vs 7-Day Eod -9.36% | -3.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.3K) vs puts ($428). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (36 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.851.05$0.9521.1%30.85164
$12.50Aug 211.151.45$1.3023.1%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.25$0.1883.3%140.20--
$12.50Jul 170.851.05$0.9521.1%30.85164
$12.50Aug 211.151.45$1.3023.1%20.74--
$15.00Jul 170.000.05$0.03166.7%10.06878
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.35$0.3033.3%140.27174
$12.50Jul 170.050.10$0.0862.5%10.15286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.9%, max 39.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2149.7%35.6%39.6%15878
$12.50Jul 17Aug 2146.1%37.8%22.1%5164
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2146.1%37.8%22.1%15460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.72, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.92$1.58$0.921.72$13.42
$12.50$15.00Aug 21$1.12$1.38$1.121.23$13.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.81, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.12$1.12$1.380.81$13.62
$12.50$15.00Jul 17$0.92$0.92$1.580.58$13.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1549.7%35.6%
$12.50Jul 17Aug 21$0.3546.1%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2246.1%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.70% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.95$0.08$1.03$11.47$13.537.70%
$12.50Aug 21$1.30$0.30$1.60$10.90$14.1011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.82% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.03$0.08$0.11$12.39$15.11
$15.00$12.50Aug 21$0.18$0.30$0.48$12.02$15.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.89$1.61
$12.50$15.001:2Aug 21$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.2012.1%0.75%12.86%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 318 vol/day, 80 traded recently)

HE averages only 318 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $1.22 on 07/02 (now $0.85/$1.05) — try a limit near $0.95. Also watch the $17.50 12-18 call last traded $0.41 on 07/02 (now $0.20/$0.50) — try a limit near $0.35; the $15.00 09-18 call last traded $0.40 on 07/02 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/02 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.85$1.05$0.95$1.22 07/02$0.68–$1.63$0.95164
$12.50Aug 21$1.15$1.45$1.30$1.53 07/02$1.08–$1.65$1.30--
$12.50Sep 18$1.35$1.70$1.53$1.42 06/25$1.23–$1.75$1.42--
$12.50Dec 18$1.65$2.30$1.98$2.20 07/02$1.68–$2.20$1.98--
$12.50Jan 15$1.75$2.35$2.05$2.10 06/23$1.92–$2.42$2.05--
$12.50Jan 21$3.00$5.30$4.15$3.30 06/22$3.35–$4.45$3.30--
$15.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.18$0.03878
$15.00Aug 21$0.10$0.25$0.18$0.25 07/02$0.18–$1.23$0.18--
$15.00Sep 18$0.10$0.45$0.28$0.40 07/02$0.28–$0.53$0.28489
$15.00Dec 18$0.65$1.00$0.83$0.96 07/02$0.75–$1.13$0.83--
$15.00Jan 15$0.90$1.15$1.02$1.05 07/02$0.85–$1.15$1.02--
$15.00Jan 21$2.05$3.80$2.93$2.70 07/02$2.38–$3.78$2.70--
$10.00Jul 17$2.90$4.10$3.50$3.12 06/23$3.03–$3.60$3.12--
$10.00Aug 21$3.10$3.80$3.45$3.12 06/23$3.00–$3.85$3.12--
$10.00Sep 18$3.20$4.00$3.60$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.40$4.20$3.80$3.50 06/22$3.35–$4.05$3.50--
$10.00Jan 15$3.70$4.40$4.05$3.80 06/30$3.55–$4.10$3.80--
$10.00Jan 21$4.50$7.50$6.00$5.00 06/30$5.10–$6.00$5.00--
$17.50Jul 17$0.00$0.25$0.13$0.03 07/01$0.03–$0.13$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.20$0.13$0.10 07/02$0.10–$0.20$0.10--
$17.50Dec 18$0.20$0.50$0.35$0.41 07/02$0.30–$0.48$0.35248
$17.50Jan 15$0.35$0.60$0.48$0.55 07/01$0.43–$0.57$0.48--
$17.50Jan 21$0.45$3.60$2.03$2.01 06/16$2.03–$2.80$2.01--
$7.50Sep 18$5.50$6.70$6.10$6.70 05/11$5.55–$6.20$6.10--
$7.50Jan 15$6.00$6.30$6.15$6.30 05/19$5.70–$6.35$6.15--
$20.00Jul 17$0.00$0.05$0.03$0.31 05/22$0.03–$0.23$0.03--
$20.00Sep 18$0.00$0.10$0.05$0.15 06/16$0.03–$0.13$0.05--
$20.00Dec 18$0.10$0.30$0.20$0.18 06/23$0.15–$0.25$0.18--
$20.00Jan 15$0.10$0.30$0.20$0.33 07/01$0.20–$0.40$0.20--
$20.00Jan 21$0.00$3.20$1.60$1.20 07/02$1.33–$2.10$1.20--
$5.00Jul 17$7.90$9.10$8.50$8.66 05/19$7.85–$8.60$8.50--
$5.00Jan 15$7.90$9.00$8.45$8.50 06/25$8.10–$8.75$8.45--
$5.00Jan 21$6.50$11.50$9.00$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.35$0.18$0.09 06/22$0.03–$0.18$0.09--
$22.50Sep 18$0.00$0.05$0.03$0.05 06/29$0.03–$0.23$0.03--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.35$0.05--
$22.50Jan 15$0.10$0.25$0.18$0.14 07/01$0.10–$0.28$0.14--
$22.50Jan 21$0.70$1.20$0.95$1.05 06/18$0.65–$1.40$0.95--
$2.50Jul 17$10.40$11.60$11.00$11.35 05/20$10.35–$11.20$11.00--
$2.50Sep 18$10.30$11.60$10.95$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.40$11.70$11.05$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.50 05/11$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.15$0.08$0.10 07/01$0.08–$0.25$0.08--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.10$0.08$0.07 07/01$0.05–$0.33$0.07286
$12.50Aug 21$0.25$0.35$0.30$0.30 07/02$0.25–$1.35$0.30174
$12.50Sep 18$0.20$0.60$0.40$0.50 06/30$0.40–$0.75$0.40--
$12.50Dec 18$0.60$1.05$0.83$0.90 06/24$0.78–$1.23$0.83--
$12.50Jan 15$0.60$1.15$0.88$0.95 06/30$0.88–$1.30$0.88--
$12.50Jan 21$1.60$2.20$1.90$2.15 06/03$1.38–$2.63$1.90--
$15.00Jul 17$1.10$1.85$1.48$1.80 06/23$1.33–$2.05$1.48--
$15.00Aug 21$1.30$2.10$1.70$1.70 06/29$1.70–$2.45$1.70--
$15.00Sep 18$1.40$2.20$1.80$2.10 06/17$1.75–$2.30$1.80--
$15.00Dec 18$1.85$2.45$2.15$2.10 07/01$2.10–$2.63$2.10--
$15.00Jan 15$1.90$2.55$2.22$2.40 06/17$2.17–$2.73$2.22--
$15.00Jan 21$1.00$4.20$2.60$3.65 05/19$2.60–$3.63$2.60--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.23$0.03--
$10.00Aug 21$0.00$0.35$0.18$0.20 06/30$0.10–$1.10$0.18--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.23$0.10--
$10.00Dec 18$0.15$0.50$0.33$0.33 06/26$0.25–$0.43$0.33--
$10.00Jan 15$0.15$0.35$0.25$0.30 06/29$0.25–$0.48$0.25--
$17.50Aug 21$3.40$4.60$4.00$4.40 06/18$3.95–$5.25$4.00--
$17.50Sep 18$3.40$4.60$4.00$4.12 05/14$3.95–$4.60$4.00--
$17.50Dec 18$3.60$4.70$4.15$4.21 06/09$4.15–$4.65$4.15--
$17.50Jan 15$3.60$4.80$4.20$4.59 06/02$4.20–$4.70$4.20--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.30$0.09--
$7.50Jan 15$0.00$0.10$0.05$0.10 06/23$0.05–$0.15$0.05--
$20.00Jan 15$5.80$7.20$6.50$5.80 05/11$6.45–$7.10$5.80--
$5.00Sep 18$0.00$0.40$0.20$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.25$0.13$0.04 06/22$0.10–$0.13$0.04--
$22.50Sep 18$8.40$9.70$9.05$9.25 06/16$8.90–$9.65$9.05--
$2.50Jan 15$0.00$0.35$0.18$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.90$17.20$16.55$16.65 06/16$16.40–$17.15$16.55--
$30.00Dec 18$15.90$17.20$16.55$16.76 06/16$16.40–$17.15$16.55--
$30.00Jan 15$15.90$17.20$16.55$16.75 06/16$16.40–$17.15$16.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 15
Put/Call Ratio 0.42
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 7
Put/Call Ratio 0.04
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 1,069
Total Puts 199
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All