Tour v309
HE
HAWAIIAN ELEC INDS I
$13.57 +1.42%
$13.33 (-1.77%)🌙
as of 07/10 06:35 PM
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 124
Calls: 41 (33%)
Puts: 83 (67%)
Prior (07/09) 51
Calls: 36 (71%)
Puts: 15 (29%)
Current vs Prior +143.14%
Calls: +13.89% (Calls)
Puts: +453.33% (Puts)
Prior 7-Day Total 958
Calls: 765 (80%)
Puts: 193 (20%)
Prior 7-Day Average 136
Calls: 109 (80%)
Puts: 27 (20%)
Current vs Prior 7-Day Avg -9.39%
Calls: -62.48%
Puts: +201.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.1K
Calls: $1.2K (41%)
Puts: $1.8K (59%)
Prior (07/09) $1.7K
Calls: $1.3K (75%)
Puts: $428 (25%)
Current vs Prior +78.70%
Calls: -3.10%
Puts: +325.23%
Prior 7-Day Total $117.3K
Calls: $104.4K (89%)
Puts: $12.9K (11%)
Prior 7-Day Average $16.8K
Calls: $14.9K (89%)
Puts: $1.8K (11%)
Current vs Prior 7-Day Avg -81.68%
Calls: -91.62%
Puts: -1.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.02
Prior (07/09) 0.42
Current vs Prior +385.85%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +564.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,247
Calls: 2,059 (92%)
Puts: 188 (8%)
Prior (07/09) 2,239
Calls: 1,779 (79%)
Puts: 460 (21%)
Current vs Prior +0.36%
Prior 7-Day Total 199,079
Calls: 160,848 (81%)
Puts: 38,231 (19%)
Prior 7-Day Average 28,439
Calls: 22,978 (81%)
Puts: 5,461 (19%)
Current vs Prior 7-Day Avg -92.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 10.98%7.88% | 10.98%
Prior 7.70% | 11.96%7.70% | 11.96%
Current vs Prior +2.43% | -8.18%+2.43% | -8.18%
Prior 7-Day Avg 8.48% | 12.78%7.99% | 12.59%
Current vs 7-Day Avg -7.03% | -14.09%-1.30% | -12.79%
Prior 7-Day Eod 7.70% | 11.96%-- | --
Current vs 7-Day Eod +2.43% | -8.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 386% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 111, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.25$0.2050.0%210.22534
$15.00Jul 170.000.05$0.03166.7%100.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.30$0.2268.2%800.23188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.1%, max 28.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2147.5%37.1%28.1%31534
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1747.5%37.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.10% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.20$0.22$0.42$12.08$15.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.2210.5%1.11%11.64%21534

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 318 vol/day, 80 traded recently)

HE averages only 318 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-21 call last traded $1.05 on 06/18 (now $0.85/$1.25) — try a limit near $1.05. Also watch the $15.00 08-21 call last traded $0.25 on 07/02 (now $0.15/$0.25) — try a limit near $0.20; the $15.00 09-18 call last traded $0.40 on 07/02 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/02 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.90$1.15$1.02$1.22 07/02$0.68–$1.63$1.02--
$12.50Aug 21$1.00$1.55$1.27$1.53 07/02$1.08–$1.65$1.27--
$12.50Sep 18$1.25$1.70$1.48$1.42 06/25$1.23–$1.75$1.42--
$12.50Dec 18$1.65$2.35$2.00$2.20 07/02$1.68–$2.20$2.00--
$12.50Jan 15$1.75$2.35$2.05$2.10 06/23$1.92–$2.42$2.05--
$12.50Jan 21$3.60$4.50$4.05$3.30 06/22$3.35–$4.45$3.60--
$15.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.18$0.03--
$15.00Aug 21$0.15$0.25$0.20$0.25 07/02$0.18–$1.23$0.20534
$15.00Sep 18$0.30$0.50$0.40$0.40 07/02$0.28–$0.53$0.40491
$15.00Dec 18$0.50$1.05$0.78$0.96 07/02$0.75–$1.13$0.78--
$15.00Jan 15$0.90$1.20$1.05$1.05 07/02$0.85–$1.15$1.05--
$15.00Jan 21$2.10$4.20$3.15$2.70 07/02$2.38–$3.78$2.70--
$10.00Jul 17$2.90$4.00$3.45$3.12 06/23$3.03–$3.60$3.12--
$10.00Aug 21$3.00$3.80$3.40$3.12 06/23$3.00–$3.85$3.12--
$10.00Sep 18$3.10$4.10$3.60$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.40$4.30$3.85$3.50 06/22$3.35–$4.05$3.50--
$10.00Jan 15$3.60$4.30$3.95$3.80 06/30$3.55–$4.10$3.80--
$10.00Jan 21$5.00$5.90$5.45$5.00 06/30$5.10–$6.00$5.00--
$17.50Jul 17$0.00$0.15$0.08$0.03 07/01$0.03–$0.13$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/02$0.10–$0.20$0.10--
$17.50Dec 18$0.05$0.55$0.30$0.41 07/02$0.30–$0.48$0.30--
$17.50Jan 15$0.40$0.65$0.53$0.55 07/01$0.43–$0.57$0.53--
$17.50Jan 21$0.55$3.50$2.03$2.01 06/16$2.03–$2.80$2.01--
$7.50Sep 18$5.40$6.70$6.05$6.70 05/11$5.55–$6.20$6.05--
$7.50Jan 15$6.10$6.50$6.30$6.30 05/19$5.70–$6.35$6.30--
$20.00Jul 17$0.00$0.05$0.03$0.31 05/22$0.03–$0.23$0.03--
$20.00Sep 18$0.00$0.10$0.05$0.15 06/16$0.03–$0.13$0.05--
$20.00Dec 18$0.05$0.30$0.18$0.18 06/23$0.15–$0.25$0.18--
$20.00Jan 15$0.10$0.30$0.20$0.33 07/01$0.20–$0.40$0.20--
$20.00Jan 21$0.05$2.15$1.10$1.20 07/02$1.10–$2.10$1.10--
$5.00Jul 17$7.90$9.00$8.45$8.66 05/19$7.85–$8.60$8.45--
$5.00Jan 15$8.00$9.00$8.50$8.50 06/25$8.10–$8.75$8.50--
$5.00Jan 21$7.50$10.60$9.05$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.10$0.05$0.09 06/22$0.03–$0.18$0.05--
$22.50Sep 18$0.00$0.05$0.03$0.05 06/29$0.03–$0.23$0.03--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.35$0.05--
$22.50Jan 15$0.10$0.25$0.18$0.14 07/01$0.10–$0.25$0.14--
$22.50Jan 21$0.85$1.25$1.05$1.05 06/18$0.68–$1.40$1.051.0K
$2.50Jul 17$10.40$11.50$10.95$11.35 05/20$10.35–$11.20$10.95--
$2.50Sep 18$10.50$11.70$11.10$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.40$11.70$11.05$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.50 05/11$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.28$0.05--
$25.00Jan 15$0.00$0.15$0.08$0.10 07/01$0.08–$0.25$0.08--
$30.00Dec 18$0.00$0.45$0.23$0.10 05/08$0.10–$0.30$0.10--
$30.00Jan 15$0.00$0.45$0.23$0.15 05/08$0.23–$0.33$0.15--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.38$0.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.10$0.05$0.07 07/01$0.05–$0.33$0.05--
$12.50Aug 21$0.15$0.30$0.22$0.30 07/02$0.22–$1.35$0.22188
$12.50Sep 18$0.20$0.60$0.40$0.50 06/30$0.40–$0.75$0.40--
$12.50Dec 18$0.50$1.05$0.78$0.90 06/24$0.78–$1.20$0.78--
$12.50Jan 15$0.60$1.15$0.88$0.95 06/30$0.88–$1.30$0.88--
$12.50Jan 21$0.60$2.15$1.38$2.15 06/03$1.38–$2.63$1.38--
$15.00Jul 17$1.00$1.95$1.48$1.80 06/23$1.33–$2.05$1.48--
$15.00Aug 21$1.45$2.10$1.78$1.70 06/29$1.70–$2.45$1.70--
$15.00Sep 18$1.45$2.25$1.85$2.10 06/17$1.75–$2.30$1.85--
$15.00Dec 18$1.80$2.45$2.13$2.10 07/01$2.10–$2.63$2.10--
$15.00Jan 15$1.80$2.55$2.17$2.40 06/17$2.17–$2.73$2.17--
$15.00Jan 21$1.80$4.20$3.00$3.65 05/19$2.60–$3.63$3.00--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.23$0.03--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.10–$1.10$0.20--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.20$0.10--
$10.00Dec 18$0.10$0.50$0.30$0.33 06/26$0.25–$0.43$0.30--
$10.00Jan 15$0.15$0.35$0.25$0.30 06/29$0.25–$0.48$0.25--
$17.50Aug 21$3.50$4.70$4.10$4.40 06/18$3.95–$5.25$4.10--
$17.50Sep 18$3.50$4.60$4.05$4.12 05/14$3.95–$4.60$4.05--
$17.50Dec 18$3.70$4.70$4.20$4.21 06/09$4.15–$4.65$4.20--
$17.50Jan 15$3.70$4.80$4.25$4.59 06/02$4.20–$4.70$4.25--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.30$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.10 06/23$0.05–$0.15$0.10--
$20.00Jan 15$5.90$7.20$6.55$5.80 05/11$6.45–$7.10$5.90--
$5.00Sep 18$0.00$0.05$0.03$0.05 06/29$0.03–$0.53$0.03--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.13$0.04--
$22.50Sep 18$8.40$9.70$9.05$9.25 06/16$8.90–$9.65$9.05--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.90$17.00$16.45$16.65 06/16$16.40–$17.15$16.45--
$30.00Dec 18$15.90$17.00$16.45$16.76 06/16$16.40–$17.15$16.45--
$30.00Jan 15$15.90$17.00$16.45$16.75 06/16$16.40–$17.15$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 83
Put/Call Ratio 2.02
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 15
Put/Call Ratio 0.42
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 765
Total Puts 193
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All