Tour v325
HE
HAWAIIAN ELEC INDS I
$13.50 -0.52%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 113
Calls: 77 (68%)
Puts: 36 (32%)
Prior (07/10) 124
Calls: 41 (33%)
Puts: 83 (67%)
Current vs Prior -8.87%
Calls: +87.80% (Calls)
Puts: -56.63% (Puts)
Prior 7-Day Total 1,001
Calls: 748 (75%)
Puts: 253 (25%)
Prior 7-Day Average 143
Calls: 106 (75%)
Puts: 36 (25%)
Current vs Prior 7-Day Avg -20.98%
Calls: -27.94%
Puts: -0.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.1K
Calls: $6.6K (93%)
Puts: $535 (7%)
Prior (07/10) $3.1K
Calls: $1.2K (41%)
Puts: $1.8K (59%)
Current vs Prior +132.51%
Calls: +428.24%
Puts: -70.60%
Prior 7-Day Total $101.6K
Calls: $88.1K (87%)
Puts: $13.5K (13%)
Prior 7-Day Average $14.5K
Calls: $12.6K (87%)
Puts: $1.9K (13%)
Current vs Prior 7-Day Avg -50.83%
Calls: -47.53%
Puts: -72.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.47
Prior (07/10) 2.02
Current vs Prior -76.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -12.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,705
Calls: 2,138 (79%)
Puts: 567 (21%)
Prior (07/10) 2,247
Calls: 2,059 (92%)
Puts: 188 (8%)
Current vs Prior +20.38%
Prior 7-Day Total 195,597
Calls: 159,805 (82%)
Puts: 35,792 (18%)
Prior 7-Day Average 27,942
Calls: 22,829 (82%)
Puts: 5,113 (18%)
Current vs Prior 7-Day Avg -90.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.00% | 11.11%8.00% | 11.11%
Prior 7.88% | 10.98%7.88% | 10.98%
Current vs Prior +1.46% | +1.19%+1.46% | +1.19%
Prior 7-Day Avg 8.26% | 12.42%7.97% | 12.27%
Current vs 7-Day Avg -3.11% | -10.52%+0.40% | -9.43%
Prior 7-Day Eod 7.89% | 10.98%7.88% | 10.98%
Current vs 7-Day Eod +1.46% | +1.19%+1.46% | +1.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.6K) vs puts ($535). Massive premium surge with dollar volume up 133% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (77 calls vs 36 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.504.00$3.7513.3%20.905
$12.50Jul 170.951.15$1.0519.0%150.89--
$12.50Aug 211.201.40$1.3015.4%50.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 61, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.951.15$1.0519.0%150.89--
$12.50Aug 211.201.40$1.3015.4%50.79--
$15.00Aug 210.200.30$0.2540.0%40.25555
$10.00Aug 213.504.00$3.7513.3%20.905
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.25$0.2050.0%250.22268
$12.50Jul 170.000.05$0.03166.7%100.11286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.6%, max 84.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2163.2%34.2%84.6%20--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2163.2%34.2%84.6%35554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.05$1.45$1.051.38$13.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.05$1.05$1.450.72$13.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2563.2%34.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.1763.2%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.00% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.05$0.03$1.08$11.42$13.588.00%
$12.50Aug 21$1.30$0.20$1.50$11.00$14.0011.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.33% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.25$0.20$0.45$12.05$15.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.40$1.100.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.80, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.80$1.70
$10.00$12.501:2Aug 21$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.2511.1%1.48%12.59%4555

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 300 vol/day, 77 traded recently)

HE averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $3.40 on 07/08 (now $3.50/$4.00) — try a limit near $3.50. Also watch the $15.00 08-21 call last traded $0.22 on 07/10 (now $0.20/$0.30) — try a limit near $0.22; the $20.00 01-15 call last traded $0.30 on 07/06 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $12.50 08-21 put last traded $0.23 on 07/10 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.95$1.15$1.05$0.90 07/09$0.68–$1.63$0.95--
$12.50Aug 21$1.20$1.40$1.30$1.25 07/09$1.08–$1.65$1.25--
$12.50Sep 18$1.35$1.65$1.50$1.42 06/25$1.23–$1.75$1.42--
$12.50Dec 18$1.80$2.35$2.08$2.20 07/02$1.68–$2.20$2.08--
$12.50Jan 15$2.00$2.45$2.23$2.00 07/06$1.92–$2.42$2.00--
$12.50Jan 21$3.00$5.40$4.20$3.70 07/08$3.35–$4.45$3.70--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.18$0.03--
$15.00Aug 21$0.20$0.30$0.25$0.22 07/10$0.18–$1.23$0.22555
$15.00Sep 18$0.30$0.50$0.40$0.40 07/10$0.28–$0.53$0.40--
$15.00Dec 18$0.65$1.05$0.85$0.95 07/08$0.75–$1.13$0.85--
$15.00Jan 15$0.95$1.20$1.08$1.10 07/08$0.85–$1.15$1.08--
$15.00Jan 21$2.05$4.40$3.23$2.80 07/07$2.38–$3.78$2.80--
$10.00Jul 17$3.10$4.10$3.60$3.12 06/23$3.03–$3.60$3.12--
$10.00Aug 21$3.50$4.00$3.75$3.40 07/08$3.00–$3.85$3.505
$10.00Sep 18$3.20$4.30$3.75$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.60$4.30$3.95$3.50 06/22$3.35–$4.05$3.60--
$10.00Jan 15$3.70$4.40$4.05$4.09 07/08$3.55–$4.10$4.05--
$10.00Jan 21$4.50$6.60$5.55$4.95 07/10$5.10–$6.00$4.95--
$17.50Jul 17$0.00$0.05$0.03$0.03 07/01$0.03–$0.13$0.03--
$17.50Aug 21$0.00$0.05$0.03$0.05 06/26$0.03–$1.10$0.03--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/10$0.10–$0.15$0.10--
$17.50Dec 18$0.10$0.55$0.33$0.35 07/09$0.30–$0.48$0.33--
$17.50Jan 15$0.40$0.60$0.50$0.45 07/07$0.43–$0.57$0.45--
$17.50Jan 21$0.60$3.60$2.10$2.00 07/08$2.03–$2.80$2.00--
$7.50Sep 18$5.70$6.80$6.25$6.15 07/08$5.55–$6.25$6.15--
$7.50Jan 15$6.10$6.50$6.30$6.30 05/19$5.70–$6.35$6.30--
$20.00Jul 17$0.00$0.30$0.15$0.31 05/22$0.03–$0.18$0.15--
$20.00Sep 18$0.00$0.05$0.03$0.15 06/16$0.03–$0.13$0.03--
$20.00Dec 18$0.10$0.30$0.20$0.16 07/08$0.15–$0.25$0.16--
$20.00Jan 15$0.10$0.30$0.20$0.30 07/06$0.20–$0.40$0.201.4K
$20.00Jan 21$0.00$3.30$1.65$1.20 07/02$1.10–$2.10$1.20--
$5.00Jul 17$8.10$9.20$8.65$8.66 05/19$7.85–$8.65$8.65--
$5.00Jan 15$8.10$9.00$8.55$8.50 06/25$8.10–$8.75$8.50--
$5.00Jan 21$6.70$11.50$9.10$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.05$0.03$0.09 06/22$0.03–$0.18$0.03--
$22.50Sep 18$0.00$0.40$0.20$0.06 07/09$0.03–$0.23$0.06--
$22.50Dec 18$0.00$0.20$0.10$0.05 06/22$0.05–$0.25$0.05--
$22.50Jan 15$0.10$0.20$0.15$0.17 07/10$0.10–$0.25$0.15--
$22.50Jan 21$0.90$1.20$1.05$0.90 07/10$0.68–$1.40$0.90--
$2.50Jul 17$10.60$11.70$11.15$11.35 05/20$10.35–$11.20$11.15--
$2.50Sep 18$10.50$11.70$11.10$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.50$11.80$11.15$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.50$0.25$0.10 07/01$0.08–$0.25$0.10180
$30.00Jan 21$0.05$2.75$1.40$0.60 05/22$1.38–$1.40$0.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.28$0.03286
$12.50Aug 21$0.15$0.25$0.20$0.23 07/10$0.20–$1.35$0.20268
$12.50Sep 18$0.20$0.60$0.40$0.49 07/07$0.40–$0.73$0.40--
$12.50Dec 18$0.55$1.00$0.78$0.90 06/24$0.78–$1.15$0.78--
$12.50Jan 15$0.65$1.00$0.83$0.95 06/30$0.83–$1.20$0.83--
$12.50Jan 21$1.55$2.15$1.85$2.15 06/03$1.38–$2.63$1.85--
$15.00Jul 17$1.10$1.85$1.48$1.72 07/07$1.33–$2.05$1.48--
$15.00Aug 21$1.35$1.90$1.63$1.84 07/07$1.63–$2.45$1.63--
$15.00Sep 18$1.40$1.90$1.65$2.10 06/17$1.65–$2.30$1.65--
$15.00Dec 18$1.75$2.40$2.08$2.10 07/01$2.08–$2.63$2.08--
$15.00Jan 15$1.95$2.40$2.17$2.40 06/17$2.17–$2.73$2.17--
$15.00Jan 21$1.00$4.00$2.50$3.65 05/19$2.50–$3.63$2.50--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.18$0.03--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.10–$1.10$0.20--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.20$0.10--
$10.00Dec 18$0.05$0.45$0.25$0.33 06/26$0.25–$0.43$0.25--
$10.00Jan 15$0.15$0.35$0.25$0.27 07/10$0.25–$0.40$0.25--
$17.50Aug 21$3.40$4.40$3.90$4.40 06/18$3.90–$5.25$3.90--
$17.50Sep 18$3.40$4.40$3.90$4.12 05/14$3.90–$4.60$3.90--
$17.50Dec 18$3.60$4.50$4.05$4.21 06/09$4.05–$4.65$4.05--
$17.50Jan 15$3.70$4.60$4.15$4.59 06/02$4.15–$4.70$4.15--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.25$0.09--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.13$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.53$0.0513
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.13$0.04--
$22.50Sep 18$8.30$9.40$8.85$9.25 06/16$8.85–$9.65$8.85--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$15.80$17.00$16.40$16.65 06/16$16.40–$17.15$16.40--
$30.00Dec 18$15.80$17.10$16.45$16.76 06/16$16.40–$17.15$16.45--
$30.00Jan 15$15.80$17.00$16.40$16.75 06/16$16.40–$17.15$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 36
Put/Call Ratio 0.47
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 83
Put/Call Ratio 2.02
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 253
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All