Tour v334
HE
HAWAIIAN ELEC INDS I
$13.52 +0.15%
$13.68 (+1.18%)🌙
as of 07/14 06:59 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 354
Calls: 100 (28%)
Puts: 254 (72%)
Prior (07/13) 113
Calls: 77 (68%)
Puts: 36 (32%)
Current vs Prior +213.27%
Calls: +29.87% (Calls)
Puts: +605.56% (Puts)
Prior 7-Day Total 1,068
Calls: 790 (74%)
Puts: 278 (26%)
Prior 7-Day Average 152
Calls: 112 (74%)
Puts: 39 (26%)
Current vs Prior 7-Day Avg +132.02%
Calls: -11.39%
Puts: +539.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $56.9K
Calls: $9.4K (16%)
Puts: $47.6K (84%)
Prior (07/13) $7.1K
Calls: $6.6K (93%)
Puts: $535 (7%)
Current vs Prior +697.83%
Calls: +41.83%
Puts: +8794.21%
Prior 7-Day Total $106.4K
Calls: $92.8K (87%)
Puts: $13.6K (13%)
Prior 7-Day Average $15.2K
Calls: $13.3K (87%)
Puts: $1.9K (13%)
Current vs Prior 7-Day Avg +274.52%
Calls: -29.40%
Puts: +2350.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.54
Prior (07/13) 0.47
Current vs Prior +443.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +354.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 22,385
Calls: 20,906 (93%)
Puts: 1,479 (7%)
Prior (07/13) 2,705
Calls: 2,138 (79%)
Puts: 567 (21%)
Current vs Prior +727.54%
Prior 7-Day Total 159,377
Calls: 123,468 (77%)
Puts: 35,909 (23%)
Prior 7-Day Average 22,768
Calls: 17,638 (77%)
Puts: 5,129 (23%)
Current vs Prior 7-Day Avg -1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.77% | 11.46%7.77% | 11.46%
Prior 8.00% | 11.11%8.00% | 11.11%
Current vs Prior -2.92% | +3.18%-2.92% | +3.18%
Prior 7-Day Avg 8.28% | 12.27%7.97% | 12.08%
Current vs 7-Day Avg -6.21% | -6.55%-2.60% | -5.06%
Prior 7-Day Eod 8.00% | 11.11%8.00% | 11.11%
Current vs 7-Day Eod -2.92% | +3.18%-2.92% | +3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($47.6K) vs calls ($9.4K). Massive premium surge with dollar volume up 698% vs prior. Dollar volume significantly above 7-day average (275% higher). Unusually high activity with volume up 213% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.901.15$1.0224.5%500.98161
$12.50Aug 211.201.40$1.3015.4%220.7655
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 88, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.901.15$1.0224.5%500.98161
$12.50Aug 211.201.40$1.3015.4%220.7655
$15.00Jul 170.000.05$0.03166.7%100.07887
$15.00Aug 210.100.25$0.1883.3%30.20559
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.05$0.03166.7%20.02276
$12.50Aug 210.200.30$0.2540.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.5%, max 103.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2175.1%36.9%103.4%131.4K
$12.50Jul 17Aug 2144.9%37.6%19.5%72216
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2144.9%37.6%19.5%3276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.53, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.99$1.51$0.991.53$13.49
$12.50$15.00Aug 21$1.12$1.38$1.121.23$13.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.81, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.12$1.12$1.380.81$13.62
$12.50$15.00Jul 17$0.99$0.99$1.510.66$13.49
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1575.1%36.9%
$12.50Jul 17Aug 21$0.2844.9%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.2244.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.77% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.02$0.03$1.05$11.45$13.557.77%
$12.50Aug 21$1.30$0.25$1.55$10.95$14.0511.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.18% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.18$0.25$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.94$1.56
$12.50$15.001:2Jul 17$0.96$1.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.2010.9%0.74%11.69%3559

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 300 vol/day, 77 traded recently)

HE averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.25 on 07/09 (now $1.20/$1.40) — try a limit near $1.25. Also watch the $12.50 07-17 call last traded $0.90 on 07/09 (now $0.90/$1.15) — try a limit near $0.90; the $15.00 09-18 call last traded $0.40 on 07/10 (now $0.25/$0.60) — try a limit near $0.40. Most tradeable put: the $15.00 09-18 put last traded $2.10 on 06/17 (now $1.55/$1.95) — try a limit near $1.75.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.90$1.15$1.02$0.90 07/09$0.68–$1.30$0.90161
$12.50Aug 21$1.20$1.40$1.30$1.25 07/09$1.08–$1.65$1.2555
$12.50Sep 18$1.40$1.75$1.58$1.42 06/25$1.23–$1.75$1.42--
$12.50Dec 18$1.65$2.30$1.98$2.20 07/02$1.68–$2.20$1.98--
$12.50Jan 15$1.95$2.35$2.15$2.00 07/06$1.92–$2.42$2.00--
$12.50Jan 21$3.00$5.40$4.20$3.70 07/08$3.35–$4.45$3.70--
$15.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.13$0.03887
$15.00Aug 21$0.10$0.25$0.18$0.22 07/10$0.18–$1.23$0.18559
$15.00Sep 18$0.25$0.60$0.43$0.40 07/10$0.28–$0.53$0.40493
$15.00Dec 18$0.50$1.00$0.75$0.95 07/08$0.75–$1.13$0.75--
$15.00Jan 15$0.90$1.20$1.05$1.10 07/08$0.85–$1.15$1.05--
$15.00Jan 21$2.05$4.40$3.23$2.80 07/07$2.38–$3.78$2.80--
$10.00Jul 17$3.00$4.10$3.55$3.12 06/23$3.03–$3.60$3.12--
$10.00Aug 21$3.10$4.20$3.65$3.40 07/08$3.00–$3.85$3.40--
$10.00Sep 18$3.20$4.10$3.65$3.40 06/30$3.20–$3.80$3.40--
$10.00Dec 18$3.50$4.40$3.95$3.50 06/22$3.35–$4.05$3.50--
$10.00Jan 15$3.60$4.40$4.00$4.09 07/08$3.55–$4.10$4.00--
$10.00Jan 21$4.50$6.70$5.60$4.95 07/10$5.10–$6.00$4.95--
$17.50Jul 17$0.00$0.35$0.18$0.03 07/01$0.03–$0.18$0.03--
$17.50Aug 21$0.00$0.20$0.10$0.05 06/26$0.03–$1.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/10$0.10–$0.15$0.10--
$17.50Dec 18$0.10$0.60$0.35$0.35 07/09$0.30–$0.48$0.35--
$17.50Jan 15$0.35$0.55$0.45$0.45 07/07$0.43–$0.57$0.45--
$17.50Jan 21$0.55$3.70$2.13$2.00 07/08$2.03–$2.78$2.00--
$7.50Sep 18$5.50$6.80$6.15$6.15 07/08$5.55–$6.25$6.15--
$7.50Jan 15$6.10$6.40$6.25$6.30 05/19$5.70–$6.35$6.25--
$20.00Jul 17$0.00$0.35$0.18$0.31 05/22$0.03–$0.18$0.18--
$20.00Sep 18$0.00$0.40$0.20$0.15 06/16$0.03–$0.20$0.15--
$20.00Dec 18$0.10$0.20$0.15$0.16 07/08$0.15–$0.25$0.15--
$20.00Jan 15$0.10$0.30$0.20$0.30 07/06$0.20–$0.40$0.20--
$20.00Jan 21$0.00$3.30$1.65$1.20 07/02$1.10–$2.10$1.20--
$5.00Jul 17$8.00$9.10$8.55$8.66 05/19$7.85–$8.65$8.55--
$5.00Jan 15$8.00$9.00$8.50$8.50 06/25$8.10–$8.75$8.50--
$5.00Jan 21$7.00$10.70$8.85$8.80 05/26$8.45–$9.75$8.80--
$22.50Jul 17$0.00$0.05$0.03$0.09 06/22$0.03–$0.18$0.03--
$22.50Sep 18$0.00$0.40$0.20$0.06 07/09$0.03–$0.23$0.06--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.25$0.05--
$22.50Jan 15$0.10$0.25$0.18$0.17 07/10$0.10–$0.22$0.1718.8K
$22.50Jan 21$0.75$1.20$0.98$0.90 07/10$0.88–$1.40$0.90--
$2.50Jul 17$10.50$11.60$11.05$11.35 05/20$10.35–$11.20$11.05--
$2.50Sep 18$10.40$11.70$11.05$10.69 06/25$10.35–$11.15$10.69--
$2.50Jan 15$10.40$11.80$11.10$11.00 06/03$10.40–$11.15$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$10.50–$11.70$11.00--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.10 07/01$0.08–$0.25$0.10--
$30.00Jan 21$0.00$2.75$1.38$0.60 05/22$1.38–$1.40$0.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$0.28$0.03276
$12.50Aug 21$0.20$0.30$0.25$0.23 07/10$0.20–$1.35$0.23--
$12.50Sep 18$0.25$0.50$0.38$0.49 07/07$0.38–$0.73$0.38--
$12.50Dec 18$0.55$0.95$0.75$0.90 06/24$0.75–$1.13$0.75--
$12.50Jan 15$0.65$1.05$0.85$0.95 06/30$0.83–$1.20$0.85--
$12.50Jan 21$1.55$2.15$1.85$2.15 06/03$1.38–$2.55$1.85--
$15.00Jul 17$1.10$1.85$1.48$1.72 07/07$1.33–$2.05$1.48--
$15.00Aug 21$1.30$2.00$1.65$1.84 07/07$1.63–$2.45$1.65--
$15.00Sep 18$1.55$1.95$1.75$2.10 06/17$1.65–$2.30$1.75522
$15.00Dec 18$1.75$2.35$2.05$2.10 07/01$2.05–$2.63$2.05--
$15.00Jan 15$1.80$2.45$2.13$2.40 06/17$2.13–$2.73$2.13681
$15.00Jan 21$1.00$4.10$2.55$3.65 05/19$2.50–$3.63$2.55--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.18$0.03--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.10–$1.10$0.20--
$10.00Sep 18$0.00$0.40$0.20$0.10 06/30$0.10–$0.20$0.10--
$10.00Dec 18$0.05$0.35$0.20$0.33 06/26$0.20–$0.38$0.20--
$10.00Jan 15$0.15$0.35$0.25$0.27 07/10$0.25–$0.38$0.25--
$17.50Aug 21$3.40$4.60$4.00$4.40 06/18$3.90–$5.25$4.00--
$17.50Sep 18$3.40$4.50$3.95$4.12 05/14$3.90–$4.60$3.95--
$17.50Dec 18$3.60$4.60$4.10$4.21 06/09$4.05–$4.65$4.10--
$17.50Jan 15$3.70$4.70$4.20$4.59 06/02$4.15–$4.70$4.20--
$7.50Sep 18$0.00$0.10$0.05$0.10 05/19$0.05–$0.23$0.05--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.23–$0.25$0.09--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.13$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.05 06/29$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.13$0.04--
$22.50Sep 18$8.50$9.60$9.05$9.25 06/16$8.85–$9.65$9.05--
$2.50Jan 15$0.00$0.10$0.05$0.04 05/13$0.05–$0.18$0.04--
$30.00Sep 18$16.00$17.10$16.55$16.65 06/16$16.40–$17.15$16.55--
$30.00Dec 18$16.00$17.10$16.55$16.76 06/16$16.40–$17.15$16.55--
$30.00Jan 15$15.90$17.10$16.50$16.75 06/16$16.40–$17.15$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 254
Put/Call Ratio 2.54
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 36
Put/Call Ratio 0.47
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 278
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All